WOOFY Historical Data

WOOFY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.02
+0.00%
$ 16.33 million $ 288
Apr 1, 2022 $ 0.02
+0.00%
$ 16.33 million $ 288
Mar 31, 2022 $ 0.02
+0.00%
$ 16.41 million $ 288
Mar 30, 2022 $ 0.02
+0.00%
$ 17.01 million $ 288
Mar 29, 2022 $ 0.02
+0.00%
$ 17.01 million $ 288
Mar 28, 2022 $ 0.02
+58.86%
$ 17.01 million $ 288
Mar 27, 2022 $ 0.0126
-3.08%
$ 10.71 million $ 222
Mar 26, 2022 $ 0.013
+0.00%
$ 12.5 million $ 195
Mar 25, 2022 $ 0.013
-31.60%
$ 13.37 million $ 68
Mar 24, 2022 $ 0.019
-5.00%
$ 24.68 million $ 11
Mar 23, 2022 $ 0.02
+0.00%
$ 25.62 million $ 886
Mar 22, 2022 $ 0.02
+0.00%
$ -- $ 154
Download