WOOFY Historical Data

WOOFY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $0.02
+0.00%
$10.1 million $926
Apr 26, 2022 $0.02
+0.00%
$10.1 million $288
Apr 25, 2022 $0.02
+0.00%
$10.1 million $288
Apr 24, 2022 $0.02
+0.00%
$10.92 million $288
Apr 23, 2022 $0.02
+0.00%
$10.92 million $288
Apr 22, 2022 $0.02
+0.00%
$10.92 million $288
Apr 21, 2022 $0.02
+0.00%
$10.92 million $288
Apr 20, 2022 $0.02
+0.00%
$10.92 million $1,530
Apr 19, 2022 $0.02
+0.00%
$10.92 million $4,190
Apr 18, 2022 $0.02
+0.00%
$10.92 million $16,163
Apr 17, 2022 $0.02
+0.00%
$10.92 million $2,686
Apr 16, 2022 $0.02
+0.00%
$10.92 million $348
Apr 15, 2022 $0.02
+0.00%
$13.44 million $288
Apr 14, 2022 $0.02
+0.00%
$13.44 million $2,409
Apr 13, 2022 $0.02
+0.00%
$13.44 million $288
Apr 12, 2022 $0.02
+0.00%
$13.44 million $688
Apr 11, 2022 $0.02
+0.00%
$13.44 million $288
Apr 10, 2022 $0.02
+0.00%
$14.88 million $288
Apr 9, 2022 $0.02
+0.00%
$14.88 million $288
Apr 8, 2022 $0.02
+0.00%
$14.88 million $288
Apr 7, 2022 $0.02
+0.00%
$16.07 million $288
Apr 6, 2022 $0.02
+0.00%
$16.07 million $521
Apr 5, 2022 $0.02
+0.00%
$16.33 million $288
Apr 4, 2022 $0.02
+0.00%
$16.33 million $288
Apr 3, 2022 $0.02
+0.00%
$16.33 million $288
Apr 2, 2022 $0.02
+0.00%
$16.33 million $288
Apr 1, 2022 $0.02
+0.00%
$16.33 million $288
Mar 31, 2022 $0.02
+0.00%
$16.41 million $288
Mar 30, 2022 $0.02
+0.00%
$17.01 million $288
Mar 29, 2022 $0.02
+0.00%
$17.01 million $288
Mar 28, 2022 $0.02
+58.86%
$17.01 million $288
Mar 27, 2022 $0.0126
-3.08%
$10.71 million $222
Mar 26, 2022 $0.013
+0.00%
$12.5 million $195
Mar 25, 2022 $0.013
-31.60%
$13.37 million $68
Mar 24, 2022 $0.019
-5.00%
$24.68 million $11
Mar 23, 2022 $0.02
+0.00%
$25.62 million $886
Mar 22, 2022 $0.02
+0.00%
$-- $154
Download