WOOFY Historical Data

WOOFY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00239
+0.00%
$ 73,133 $ 87
Today, at 9 AM $ 0.00239
+0.00%
$ 74,302 $ 87
Today, at 8 AM $ 0.00238
+0.00%
$ 73,872 $ 76
Today, at 3 AM $ 0.00235
+0.00%
$ 73,133 $ 90
Today, at 2 AM $ 0.00235
-0.15%
$ 73,135 $ 76
Yesterday, at 10 PM $ 0.00228
+0.00%
$ 71,041 $ 76
Yesterday, at 6 PM $ 0.00229
+0.00%
$ 71,242 $ 63
Yesterday, at 4 PM $ 0.00219
+6.35%
$ 68,160 $ 44
Yesterday, at 3 PM $ 0.00206
+0.75%
$ 63,949 $ 40
Yesterday, at 2 PM $ 0.0019
-0.26%
$ 59,119 $ 21
Jun 5, 6 PM $ 0.00194
+0.00%
$ 60,339 $ 8
Jun 5, 3 PM $ 0.00201
-0.99%
$ 62,450 $ 7
Jun 5, 2 PM $ 0.00203
+0.00%
$ 63,153 $ 7
Jun 5, 12 PM $ 0.00206
+0.24%
$ 64,097 $ 6
Jun 5, 8 AM $ 0.00207
+0.00%
$ 64,519 $ 5
Jun 5, 7 AM $ 0.00207
+0.00%
$ 64,239 $ 2
Jun 4, 3 AM $ 0.0023
+0.00%
$ 71,558 $ 1
May 15, 2 PM $ 0.00235
+0.00%
$ 73,194 $ 1
May 8, 9 AM $ 0.00259
+0.34%
$ 80,650 $ 1
Apr 20, 5 PM $ 0.00242
+0.00%
$ 75,289 $ 1
Apr 20, 4 PM $ 0.0024
+0.00%
$ 74,742 $ 1
Apr 20, 3 PM $ 0.00239
+0.74%
$ 74,321 $ 1
Apr 9, 1 AM $ 0.00215
+0.00%
$ 66,798 $ 1
Mar 31, 1 PM $ 0.0022
+0.00%
$ 68,325 $ 1
Mar 31, 12 PM $ 0.0022
+0.00%
$ 68,312 $ 0
Mar 14, 6 AM $ 0.00234
+0.00%
$ 72,859 $ 0
Mar 7, 9 PM $ 0.00234
+0.00%
$ 72,647 $ 0
Feb 24, 8 PM $ 0.00273
+0.00%
$ 84,798 $ 0
Feb 23, 1 AM $ 0.00251
+0.00%
$ 78,088 $ 1
Feb 15, 3 AM $ 0.00266
+7.80%
$ 82,646 $ 178
Feb 14, 9 PM $ 0.00235
+0.03%
$ 72,997 $ 2
Feb 14, 7 PM $ 0.00316
+0.00%
$ -- $ 2
Feb 14, 6 PM $ 0.00316
+0.00%
$ -- $ 2
Feb 8, 9 PM $ 0.00265
+0.00%
$ -- $ 0
Feb 6, 6 AM $ 0.00265
+0.00%
$ 82,283 $ 4
Feb 6, 4 AM $ 0.00239
+0.00%
$ 74,396 $ 1
Jan 27, 4 PM $ 0.00304
+0.00%
$ 94,473 $ 0
Jan 25, 11 AM $ 0.00319
+0.00%
$ 99,100 $ 0
Jan 25, 7 AM $ 0.00319
+0.00%
$ 99,325 $ 0.1
Jan 20, 9 PM $ 0.00335
+0.00%
$ 104,304 $ 1
Jan 20, 8 PM $ 0.00335
+0.03%
$ 104,295 $ 1
Jan 17, 3 AM $ 0.0033
+0.03%
$ 102,611 $ 3
Jan 10, 6 PM $ 0.0035
+0.10%
$ 108,775 $ 183
Jan 10, 7 AM $ 0.00354
-2.38%
$ 109,985 $ 123
Jan 9, 10 AM $ 0.00359
+0.00%
$ 111,780 $ 59
Jan 9, 5 AM $ 0.0036
-4.60%
$ 111,995 $ 37
Jan 6, 8 PM $ 0.00393
+0.00%
$ 122,096 $ 2
Jan 1, 11 PM $ 0.0033
+0.63%
$ 102,659 $ 3
Jan 1, 10 PM $ 0.00328
+0.00%
$ 101,968 $ 3
Jan 1, 6 PM $ 0.00322
+0.00%
$ 100,102 $ 2
Download