WOOFY Historical Data

WOOFY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00242
+2.06%
$ -- $ 1
Apr 6 $ 0.00215
+0.00%
$ -- $ 1
Mar 30 $ 0.0022
+0.02%
$ -- $ 1
Mar 9 $ 0.00234
+0.00%
$ -- $ 0
Mar 2 $ 0.00234
+0.00%
$ -- $ 0
Feb 23 $ 0.00273
+8.59%
$ -- $ 1
Feb 9 $ 0.00235
-25.73%
$ -- $ 2
Feb 2 $ 0.00265
+10.60%
$ -- $ 4
Jan 26 $ 0.00304
+0.00%
$ -- $ 0
Jan 19 $ 0.00335
+0.04%
$ -- $ 1
Jan 12 $ 0.0033
+0.03%
$ -- $ 3
Jan 5 $ 0.0035
-10.91%
$ -- $ 244
Dec 29 $ 0.0033
+6.44%
$ -- $ 3
Dec 1 $ 0.00372
+4.53%
$ -- $ 5
Sep 29 $ 0.00463
+7.28%
$ -- $ 1
Sep 15 $ 0.00492
+0.99%
$ -- $ 1
Sep 8 $ 0.00529
+0.13%
$ -- $ 2
Sep 1 $ 0.00723
-0.68%
$ 140,317 $ 4
Aug 25 $ 0.00638
-3.14%
$ -- $ 3
Aug 18 $ 0.0066
+0.69%
$ 175,626 $ 10
Aug 11 $ 0.00664
+4.37%
$ 175,544 $ 11
Aug 4 $ 0.00654
+21.35%
$ 168,208 $ 9
Jul 28 $ 0.00537
-15.20%
$ 142,695 $ 8
Jul 21 $ 0.00625
-5.65%
$ 167,792 $ 12
Jul 14 $ 0.00635
+3.35%
$ 174,801 $ 9
Jun 30 $ 0.00484
+1.17%
$ -- $ 1
Jun 23 $ 0.00416
-0.63%
$ -- $ 4
Jun 9 $ 0.00475
-4.97%
$ 125,397 $ 8
Jun 2 $ 0.00509
-0.56%
$ 132,708 $ 4
May 26 $ 0.00512
-7.65%
$ 135,593 $ 8
May 19 $ 0.00551
-2.49%
$ 147,154 $ 5
May 12 $ 0.00546
-6.51%
$ 149,141 $ 6
Apr 7 $ 0.0₁₄386
+0.00%
$ -- $ 4
Mar 31 $ 0.00432
+0.00%
$ -- $ 1
Mar 24 $ 0.00462
+0.00%
$ -- $ 1
Mar 17 $ 0.00446
+0.00%
$ -- $ 1
Mar 10 $ 0.0047
+0.00%
$ -- $ 2
Mar 3 $ 0.00509
+0.00%
$ -- $ 3
Feb 24 $ 0.00518
+0.00%
$ -- $ 1
Apr 8 $ 0.095
-1.97%
$ -- $ 8,297
Dec 4 $ 0.0359
-26.90%
$ -- $ 8,618
Sep 26 $ 0.00814
-59.29%
$ -- $ 1,874
Sep 19 $ 0.02
+139.83%
$ 8.31 million $ 2,539
Sep 12 $ 0.02
+0.12%
$ 8.3 million $ 2,516
Sep 5 $ 0.02
+111.55%
$ 8.3 million $ 2,014
Aug 29 $ 0.02
-0.36%
$ 8.29 million $ 2,046
Aug 22 $ 0.0201
+14.82%
$ 8.34 million $ 4,433
Aug 15 $ 0.0175
+47.87%
$ 7.26 million $ 7,465
Aug 8 $ 0.0118
-40.80%
$ 4.92 million $ 18,630
Aug 1 $ 0.02
+0.00%
$ 8.32 million $ 2,013
Download