Blackmoon Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 9.3
+0.00%
$ -- $ 1
Aug 5, 2022 $ 0.00153
-40.41%
$ 32,162 $ 281
Aug 2, 2022 $ 0.00323
-26.68%
$ 67,810 $ 1
Aug 1, 2022 $ 0.0044
-2.43%
$ 92,483 $ 1
Jul 29, 2022 $ 0.00507
-0.20%
$ 106,490 $ 5
Jul 28, 2022 $ 0.00508
-0.52%
$ 106,681 $ 10
Jul 27, 2022 $ 0.00511
+0.20%
$ 107,249 $ 8
Jul 24, 2022 $ 0.00548
+7.55%
$ 115,161 $ 0.001
Jul 23, 2022 $ 0.0051
+12.56%
$ 107,076 $ 2
Jul 22, 2022 $ 0.00453
+0.00%
$ 95,125 $ 0
Jul 21, 2022 $ 0.00451
+0.00%
$ 94,621 $ 1
Jul 20, 2022 $ 0.00451
+0.00%
$ 94,621 $ 1
Jul 18, 2022 $ 0.0052
+3.63%
$ 109,215 $ 0.1
Jul 17, 2022 $ 0.00502
-5.22%
$ 105,456 $ 0.1
Jul 16, 2022 $ 0.00504
-0.89%
$ 105,881 $ 0.01
Jul 15, 2022 $ 0.00509
+3.63%
$ 106,880 $ 0.01
Jul 14, 2022 $ 0.00491
+1.46%
$ 103,140 $ 7
Jul 13, 2022 $ 0.00484
+7.89%
$ 101,628 $ 0
Jul 12, 2022 $ 0.00448
+0.11%
$ 94,111 $ 0.1
Jul 11, 2022 $ 0.00448
-0.17%
$ 94,050 $ 0.01
Jul 10, 2022 $ 0.00481
-3.19%
$ 101,014 $ 0
Jul 9, 2022 $ 0.00497
+3.14%
$ 104,342 $ 0
Jul 8, 2022 $ 0.00482
-0.65%
$ 101,314 $ 0
Jul 7, 2022 $ 0.00486
+3.42%
$ 102,058 $ 0
Jul 6, 2022 $ 0.0047
-2.21%
$ 98,715 $ 1
Jul 5, 2022 $ 0.00481
-0.96%
$ 100,938 $ 0.01
Jul 4, 2022 $ 0.00485
-6.67%
$ 101,930 $ 0
Jul 3, 2022 $ 0.0052
+1.57%
$ 109,204 $ 0
Jul 1, 2022 $ 0.00512
-0.83%
$ 107,490 $ 0.1
Jun 30, 2022 $ 0.00513
+12.78%
$ 107,845 $ 0.1
Jun 29, 2022 $ 0.00455
-6.12%
$ 95,620 $ 5
Jun 28, 2022 $ 0.00485
+1.29%
$ 101,778 $ 0.001
Jun 27, 2022 $ 0.00479
-0.71%
$ 100,516 $ 0
Jun 26, 2022 $ 0.00482
+0.53%
$ 101,235 $ 0.01
Jun 25, 2022 $ 0.00479
-1.17%
$ 100,623 $ 3
Jun 24, 2022 $ 0.00485
+4.46%
$ 101,965 $ 0.1
Jun 23, 2022 $ 0.00465
+4.41%
$ 97,629 $ 0
Jun 22, 2022 $ 0.00445
-4.24%
$ 93,512 $ 2
Jun 21, 2022 $ 0.00465
-3.21%
$ 97,698 $ 2
Jun 20, 2022 $ 0.00457
-1.20%
$ 95,936 $ 0.01
Jun 19, 2022 $ 0.00462
+1.15%
$ 96,985 $ 0.01
Jun 18, 2022 $ 0.00456
+3.50%
$ 95,873 $ 2
Jun 17, 2022 $ 0.00452
+0.37%
$ 94,923 $ 0.001
Jun 16, 2022 $ 0.0045
-6.94%
$ 94,576 $ 1
Jun 15, 2022 $ 0.00483
+0.27%
$ 101,405 $ 0
Jun 14, 2022 $ 0.00446
-0.65%
$ 93,649 $ 0.1
Jun 13, 2022 $ 0.00449
-0.38%
$ 94,221 $ 18
Jun 10, 2022 $ 0.00468
+0.27%
$ 98,311 $ 0
Jun 9, 2022 $ 0.00467
-6.31%
$ 98,085 $ 0
Jun 8, 2022 $ 0.00498
-8.14%
$ 104,698 $ 1
Download