Blackmoon Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $9.3
+0.00%
$-- $1
Aug 5, 2022 $0.00153
-40.41%
$32,162 $281
Aug 2, 2022 $0.00323
-26.68%
$67,810 $1
Aug 1, 2022 $0.0044
-2.43%
$92,483 $1
Jul 29, 2022 $0.00507
-0.20%
$106,490 $5
Jul 28, 2022 $0.00508
-0.52%
$106,681 $10
Jul 27, 2022 $0.00511
+0.20%
$107,249 $8
Jul 24, 2022 $0.00548
+7.55%
$115,161 $0.001
Jul 23, 2022 $0.0051
+12.56%
$107,076 $2
Jul 22, 2022 $0.00453
+0.00%
$95,125 $0
Jul 21, 2022 $0.00451
+0.00%
$94,621 $1
Jul 20, 2022 $0.00451
+0.00%
$94,621 $1
Jul 18, 2022 $0.0052
+3.63%
$109,215 $0.1
Jul 17, 2022 $0.00502
-5.22%
$105,456 $0.1
Jul 16, 2022 $0.00504
-0.89%
$105,881 $0.01
Jul 15, 2022 $0.00509
+3.63%
$106,880 $0.01
Jul 14, 2022 $0.00491
+1.46%
$103,140 $7
Jul 13, 2022 $0.00484
+7.89%
$101,628 $0
Jul 12, 2022 $0.00448
+0.11%
$94,111 $0.1
Jul 11, 2022 $0.00448
-0.17%
$94,050 $0.01
Jul 10, 2022 $0.00481
-3.19%
$101,014 $0
Jul 9, 2022 $0.00497
+3.14%
$104,342 $0
Jul 8, 2022 $0.00482
-0.65%
$101,314 $0
Jul 7, 2022 $0.00486
+3.42%
$102,058 $0
Jul 6, 2022 $0.0047
-2.21%
$98,715 $1
Jul 5, 2022 $0.00481
-0.96%
$100,938 $0.01
Jul 4, 2022 $0.00485
-6.67%
$101,930 $0
Jul 3, 2022 $0.0052
+1.57%
$109,204 $0
Jul 1, 2022 $0.00512
-0.83%
$107,490 $0.1
Jun 30, 2022 $0.00513
+12.78%
$107,845 $0.1
Jun 29, 2022 $0.00455
-6.12%
$95,620 $5
Jun 28, 2022 $0.00485
+1.29%
$101,778 $0.001
Jun 27, 2022 $0.00479
-0.71%
$100,516 $0
Jun 26, 2022 $0.00482
+0.53%
$101,235 $0.01
Jun 25, 2022 $0.00479
-1.17%
$100,623 $3
Jun 24, 2022 $0.00485
+4.46%
$101,965 $0.1
Jun 23, 2022 $0.00465
+4.41%
$97,629 $0
Jun 22, 2022 $0.00445
-4.24%
$93,512 $2
Jun 21, 2022 $0.00465
-3.21%
$97,698 $2
Jun 20, 2022 $0.00457
-1.20%
$95,936 $0.01
Jun 19, 2022 $0.00462
+1.15%
$96,985 $0.01
Jun 18, 2022 $0.00456
+3.50%
$95,873 $2
Jun 17, 2022 $0.00452
+0.37%
$94,923 $0.001
Jun 16, 2022 $0.0045
-6.94%
$94,576 $1
Jun 15, 2022 $0.00483
+0.27%
$101,405 $0
Jun 14, 2022 $0.00446
-0.65%
$93,649 $0.1
Jun 13, 2022 $0.00449
-0.38%
$94,221 $18
Jun 10, 2022 $0.00468
+0.27%
$98,311 $0
Jun 9, 2022 $0.00467
-6.31%
$98,085 $0
Jun 8, 2022 $0.00498
-8.14%
$104,698 $1
Download