Coinranking
Blackmoon Historical Data
BMC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2026 | $9.3 | +0.00% | ||
| Aug 2022 | $0.00153 | -66.07% | ||
| Jul 2022 | $0.00507 | -1.75% | ||
| Jun 2022 | $0.00513 | -11.28% | ||
| May 2022 | $0.00579 | +54.75% | ||
| Apr 2022 | $0.00411 | -41.79% | ||
| Mar 2022 | $0.00705 | -69.83% | ||
| Feb 2022 | $0.0233 | -19.62% | ||
| Jan 2022 | $0.029 | -9.46% | ||
| Dec 2021 | $0.0327 | -14.11% | ||
| Nov 2021 | $0.0381 | -21.53% | ||
| Oct 2021 | $0.0486 | -13.49% | ||
| Sep 2021 | $0.0561 | -10.71% | ||
| Aug 2021 | $0.0629 | +236.06% | ||
| Jul 2021 | $0.0194 | -12.72% | ||
| Jun 2021 | $0.0222 | -32.80% | ||
| May 2021 | $0.04 | +4.34% | ||
| Apr 2021 | $0.0383 | -24.27% | ||
| Mar 2021 | $0.0536 | +42.54% | ||
| Feb 2021 | $0.0376 | -17.28% | ||
| Jan 2021 | $0.0441 | +128.37% | ||
| Dec 2020 | $0.0193 | -67.09% | ||
| Nov 2020 | $0.0654 | +41.55% | ||
| Oct 2020 | $0.0462 | +16.12% | ||
| Sep 2020 | $0.0398 | -5.12% | ||
| Aug 2020 | $0.0419 | +19.49% | ||
| Jul 2020 | $0.0351 | -6.33% | ||
| Jun 2020 | $0.0335 | -28.51% | ||
| May 2020 | $0.0469 | +9.82% | ||
| Apr 2020 | $0.0426 | -20.46% | ||
| Mar 2020 | $0.0537 | -43.60% | ||
| Feb 2020 | $0.0953 | -5.42% | ||
| Jan 2020 | $0.101 | +10.97% | ||
| Dec 2019 | $0.0908 | -33.00% | ||
| Nov 2019 | $0.136 | -10.59% | ||
| Oct 2019 | $0.152 | -64.11% | ||
| Sep 2019 | $0.422 | -6.98% | ||
| Aug 2019 | $0.454 | +70.59% | ||
| Jul 2019 | $0.266 | -2.81% | ||
| Jun 2019 | $0.274 | +37.22% | ||
| May 2019 | $0.2 | +59.07% | ||
| Apr 2019 | $0.125 | +21.32% | ||
| Mar 2019 | $0.103 | -43.42% | ||
| Feb 2019 | $0.183 | +22.50% | ||
| Jan 2019 | $0.149 | -13.88% | ||
| Dec 2018 | $0.173 | +13.61% | ||
| Nov 2018 | $0.152 | -31.08% | ||
| Oct 2018 | $0.216 | -23.97% | ||
| Sep 2018 | $0.281 | -26.29% | ||
| Aug 2018 | $0.376 | -38.60% | ||
Previous Next