Coinranking
Blackmoon Historical Data
BMC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2 | $9.3 | +0.00% | ||
| Aug 1 | $0.00153 | -66.07% | ||
| Jul 25 | $0.00507 | -0.51% | ||
| Jul 18 | $0.00548 | +9.27% | ||
| Jul 11 | $0.00502 | +11.94% | ||
| Jul 4 | $0.00481 | -7.51% | ||
| Jun 27 | $0.0052 | +7.87% | ||
| Jun 20 | $0.00482 | +4.26% | ||
| Jun 13 | $0.00462 | +2.54% | ||
| Jun 6 | $0.00468 | -14.96% | ||
| May 30 | $0.0055 | -6.15% | ||
| May 23 | $0.00586 | -21.90% | ||
| May 16 | $0.00751 | +177.99% | ||
| May 9 | $0.0027 | -27.77% | ||
| May 2 | $0.00374 | +0.00% | ||
| Apr 25 | $0.00411 | -30.54% | ||
| Apr 18 | $0.00687 | +8.74% | ||
| Apr 11 | $0.00632 | -8.72% | ||
| Apr 4 | $0.00907 | +26.65% | ||
| Mar 28 | $0.00716 | -29.91% | ||
| Mar 21 | $0.0102 | +10.93% | ||
| Mar 14 | $0.00922 | +10.65% | ||
| Mar 7 | $0.00834 | -56.51% | ||
| Feb 28 | $0.0192 | -10.82% | ||
| Feb 21 | $0.0215 | -6.71% | ||
| Feb 14 | $0.0231 | -11.95% | ||
| Feb 7 | $0.0262 | -12.62% | ||
| Jan 31 | $0.03 | +10.56% | ||
| Jan 24 | $0.0271 | -12.79% | ||
| Jan 17 | $0.0311 | -19.48% | ||
| Jan 10 | $0.041 | +11.60% | ||
| Jan 3 | $0.0367 | -10.33% | ||
| Dec 27 | $0.041 | +12.53% | ||
| Dec 20 | $0.0365 | +32.28% | ||
| Dec 13 | $0.0276 | -21.07% | ||
| Dec 6 | $0.035 | -7.70% | ||
| Nov 29 | $0.0378 | -1.12% | ||
| Nov 22 | $0.0382 | +10.58% | ||
| Nov 15 | $0.0346 | -11.14% | ||
| Nov 8 | $0.0388 | -2.61% | ||
| Nov 1 | $0.0409 | -15.86% | ||
| Oct 25 | $0.0407 | -6.28% | ||
| Oct 18 | $0.0434 | -13.28% | ||
| Oct 11 | $0.05 | +3.71% | ||
| Oct 4 | $0.0483 | -12.91% | ||
| Sep 27 | $0.0554 | +16.39% | ||
| Sep 20 | $0.0476 | -14.05% | ||
| Sep 13 | $0.0554 | -0.55% | ||
| Sep 6 | $0.0557 | -9.00% | ||
| Aug 30 | $0.0686 | +21.26% | ||
Previous Next