Blackmoon Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
2022 $ 0.0352
+9.65%
$ 2.11 million $ 18,699
2021 $ 0.0327
+69.44%
$ 1.96 million $ 272,470
2020 $ 0.0193
-78.74%
$ 1.16 million $ 409,163
2019 $ 0.0908
-47.43%
$ 5.45 million $ 21.5 million
2018 $ 0.173
-76.22%
$ 10.36 million $ 10.14 million
2017 $ 0.707
+0.00%
$ -- $ 891,276
Download