Blackmoon Historical Data

BMC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0534
+0.97%
$ 3.21 million $ 511
Apr 2, 2021 $ 0.0529
+3.06%
$ 3.18 million $ 206
Apr 1, 2021 $ 0.0514
+1.62%
$ 3.08 million $ 95
Mar 30, 2021 $ 0.0536
-0.11%
$ 3.22 million $ 78
Mar 29, 2021 $ 0.0536
+15.15%
$ 3.21 million $ 8,764
Mar 28, 2021 $ 0.0465
-4.34%
$ 2.79 million $ 32
Mar 27, 2021 $ 0.0484
+1.66%
$ 2.9 million $ 171
Mar 26, 2021 $ 0.0476
+12.40%
$ 2.86 million $ 685
Mar 25, 2021 $ 0.0423
-16.95%
$ 2.54 million $ 795
Mar 24, 2021 $ 0.051
+16.65%
$ 3.06 million $ 1,210
Mar 23, 2021 $ 0.0437
-13.79%
$ 2.62 million $ 926
Mar 22, 2021 $ 0.0507
-9.89%
$ 3.04 million $ 98
Mar 21, 2021 $ 0.0563
-3.12%
$ 3.38 million $ 1
Mar 20, 2021 $ 0.0581
-1.54%
$ 3.49 million $ 302
Mar 19, 2021 $ 0.059
-4.16%
$ 3.54 million $ 110
Mar 18, 2021 $ 0.063
+3.54%
$ 3.78 million $ 528
Mar 17, 2021 $ 0.0609
+11.54%
$ 3.65 million $ 144
Mar 16, 2021 $ 0.0545
+12.65%
$ 3.27 million $ 19,870
Mar 15, 2021 $ 0.0484
-4.91%
$ 2.9 million $ 65
Mar 14, 2021 $ 0.051
-3.27%
$ 3.06 million $ 304
Mar 13, 2021 $ 0.0527
-1.90%
$ 3.16 million $ 50
Mar 12, 2021 $ 0.0537
+12.63%
$ 3.22 million $ 880
Mar 11, 2021 $ 0.0477
+4.28%
$ 2.86 million $ 88
Mar 10, 2021 $ 0.0458
+0.43%
$ 2.75 million $ 90
Mar 9, 2021 $ 0.0456
-26.81%
$ 2.73 million $ 1,489
Mar 8, 2021 $ 0.0623
+35.81%
$ 3.74 million $ 184
Mar 7, 2021 $ 0.0459
+33.20%
$ 2.75 million $ 5,108
Mar 6, 2021 $ 0.0345
-3.69%
$ 2.07 million $ 2
Mar 5, 2021 $ 0.0358
-4.19%
$ 2.15 million $ 60
Mar 4, 2021 $ 0.0374
-6.33%
$ 2.24 million $ 4
Mar 3, 2021 $ 0.0399
-4.64%
$ 2.4 million $ 55
Mar 2, 2021 $ 0.0419
+16.28%
$ 2.51 million $ 313
Mar 1, 2021 $ 0.036
-4.18%
$ 2.16 million $ 668
Feb 28, 2021 $ 0.0376
-3.09%
$ 2.26 million $ 69
Feb 27, 2021 $ 0.0388
+5.36%
$ 2.33 million $ 65
Feb 26, 2021 $ 0.0368
-15.21%
$ 2.21 million $ 16
Feb 25, 2021 $ 0.0435
+0.66%
$ 2.61 million $ 81
Feb 24, 2021 $ 0.0432
+0.94%
$ 2.59 million $ 0
Feb 23, 2021 $ 0.0427
-0.17%
$ 2.56 million $ 371
Feb 22, 2021 $ 0.0428
+2.46%
$ 2.57 million $ 368
Feb 21, 2021 $ 0.0418
+3.82%
$ 2.51 million $ 58
Feb 20, 2021 $ 0.0402
-17.94%
$ 2.41 million $ 183
Feb 19, 2021 $ 0.049
+5.59%
$ 2.94 million $ 97
Feb 18, 2021 $ 0.0464
-1.51%
$ 2.79 million $ 123
Feb 17, 2021 $ 0.0471
-6.45%
$ 2.83 million $ 15
Feb 16, 2021 $ 0.0504
+8.89%
$ 3.02 million $ 159
Feb 15, 2021 $ 0.0463
-10.89%
$ 2.78 million $ 40
Feb 14, 2021 $ 0.052
-10.24%
$ 3.12 million $ 63
Feb 13, 2021 $ 0.0579
+1.43%
$ 3.47 million $ 1,465
Feb 12, 2021 $ 0.0571
+41.79%
$ 3.42 million $ 971