Blackmoon Historical Data

BMC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0402
-22.07%
$ 2.41 million $ 210
Feb 10, 2021 $ 0.0516
+15.47%
$ 3.1 million $ 22
Feb 9, 2021 $ 0.0447
-3.08%
$ 2.68 million $ 104
Feb 8, 2021 $ 0.0461
-2.12%
$ 2.77 million $ 90
Feb 7, 2021 $ 0.0471
-6.40%
$ 2.83 million $ 1,078
Feb 6, 2021 $ 0.0503
+9.38%
$ 3.02 million $ 168
Feb 5, 2021 $ 0.046
+18.06%
$ 2.76 million $ 87
Feb 4, 2021 $ 0.0389
+0.13%
$ 2.34 million $ 14
Feb 3, 2021 $ 0.0389
-12.47%
$ 2.33 million $ 490
Feb 2, 2021 $ 0.0444
+13.08%
$ 2.67 million $ 1
Feb 1, 2021 $ 0.0393
-13.49%
$ 2.36 million $ 379
Jan 30, 2021 $ 0.0441
-13.55%
$ 2.64 million $ 90
Jan 29, 2021 $ 0.0509
-3.41%
$ 3.06 million $ 79
Jan 28, 2021 $ 0.0527
+18.93%
$ 3.16 million $ 488
Jan 27, 2021 $ 0.0442
-35.15%
$ 2.65 million $ 2,848
Jan 26, 2021 $ 0.0683
+22.26%
$ 4.1 million $ 706
Jan 24, 2021 $ 0.0785
+89.38%
$ 4.71 million $ 480
Jan 23, 2021 $ 0.0414
+14.03%
$ 2.49 million $ 0
Jan 22, 2021 $ 0.0363
-12.08%
$ 2.18 million $ 129
Jan 21, 2021 $ 0.0413
+10.60%
$ 2.48 million $ 2
Jan 20, 2021 $ 0.0374
-8.02%
$ 2.24 million $ 14
Jan 19, 2021 $ 0.0407
+30.98%
$ 2.44 million $ 104
Jan 18, 2021 $ 0.0311
-28.82%
$ 1.86 million $ 78
Jan 17, 2021 $ 0.0436
+21.19%
$ 2.62 million $ 0.01
Jan 16, 2021 $ 0.036
+15.77%
$ 2.16 million $ 5
Jan 15, 2021 $ 0.0311
-6.51%
$ 1.87 million $ 7
Jan 14, 2021 $ 0.0332
+1.66%
$ 1.99 million $ 99
Jan 13, 2021 $ 0.0327
-9.49%
$ 1.96 million $ 14
Jan 12, 2021 $ 0.0361
+8.35%
$ 2.17 million $ 1,100
Jan 11, 2021 $ 0.0332
+14.01%
$ 1.99 million $ 719
Jan 10, 2021 $ 0.0291
-8.80%
$ 1.75 million $ 62
Jan 9, 2021 $ 0.0319
-12.86%
$ 1.92 million $ 128
Jan 8, 2021 $ 0.0367
+16.95%
$ 2.2 million $ 160
Jan 7, 2021 $ 0.0314
-9.45%
$ 1.88 million $ 37
Jan 6, 2021 $ 0.0346
+25.56%
$ 2.08 million $ 31
Jan 5, 2021 $ 0.0276
-1.43%
$ 1.65 million $ 25
Jan 4, 2021 $ 0.0295
-0.64%
$ 1.77 million $ 24
Jan 3, 2021 $ 0.0296
-0.06%
$ 1.78 million $ 24
Jan 2, 2021 $ 0.0296
+1.81%
$ 1.78 million $ 844
Jan 1, 2021 $ 0.0291
+50.88%
$ 1.75 million $ 524
Dec 31, 2020 $ 0.0193
+11.61%
$ 1.16 million $ 225
Dec 30, 2020 $ 0.0173
-31.16%
$ 1.04 million $ 1,153
Dec 29, 2020 $ 0.0214
+0.79%
$ 1.29 million $ 1,716
Dec 28, 2020 $ 0.0149
-16.55%
$ 895,711 $ 496
Dec 27, 2020 $ 0.0175
-8.60%
$ 1.05 million $ 1,007
Dec 26, 2020 $ 0.0192
-45.16%
$ 1.15 million $ 3,608
Dec 25, 2020 $ 0.0407
-0.36%
$ 2.44 million $ 231
Dec 24, 2020 $ 0.0239
-22.25%
$ 1.43 million $ 132
Dec 23, 2020 $ 0.0309
-38.73%
$ 1.85 million $ 1,886
Dec 22, 2020 $ 0.0503
-7.86%
$ 3.02 million $ 4