Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackmoon Historical Data

BMC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2021 $0.0402
-22.07%
$2.41 million $210
Feb 10, 2021 $0.0516
+15.47%
$3.1 million $22
Feb 9, 2021 $0.0447
-3.08%
$2.68 million $104
Feb 8, 2021 $0.0461
-2.12%
$2.77 million $90
Feb 7, 2021 $0.0471
-6.40%
$2.83 million $1,078
Feb 6, 2021 $0.0503
+9.38%
$3.02 million $168
Feb 5, 2021 $0.046
+18.06%
$2.76 million $87
Feb 4, 2021 $0.0389
+0.13%
$2.34 million $14
Feb 3, 2021 $0.0389
-12.47%
$2.33 million $490
Feb 2, 2021 $0.0444
+13.08%
$2.67 million $1
Feb 1, 2021 $0.0393
-13.49%
$2.36 million $379
Jan 30, 2021 $0.0441
-13.55%
$2.64 million $90
Jan 29, 2021 $0.0509
-3.41%
$3.06 million $79
Jan 28, 2021 $0.0527
+18.93%
$3.16 million $488
Jan 27, 2021 $0.0442
-35.15%
$2.65 million $2,848
Jan 26, 2021 $0.0683
+22.26%
$4.1 million $706
Jan 24, 2021 $0.0785
+89.38%
$4.71 million $480
Jan 23, 2021 $0.0414
+14.03%
$2.49 million $0
Jan 22, 2021 $0.0363
-12.08%
$2.18 million $129
Jan 21, 2021 $0.0413
+10.60%
$2.48 million $2
Jan 20, 2021 $0.0374
-8.02%
$2.24 million $14
Jan 19, 2021 $0.0407
+30.98%
$2.44 million $104
Jan 18, 2021 $0.0311
-28.82%
$1.86 million $78
Jan 17, 2021 $0.0436
+21.19%
$2.62 million $0.01
Jan 16, 2021 $0.036
+15.77%
$2.16 million $5
Jan 15, 2021 $0.0311
-6.51%
$1.87 million $7
Jan 14, 2021 $0.0332
+1.66%
$1.99 million $99
Jan 13, 2021 $0.0327
-9.49%
$1.96 million $14
Jan 12, 2021 $0.0361
+8.35%
$2.17 million $1,100
Jan 11, 2021 $0.0332
+14.01%
$1.99 million $719
Jan 10, 2021 $0.0291
-8.80%
$1.75 million $62
Jan 9, 2021 $0.0319
-12.86%
$1.92 million $128
Jan 8, 2021 $0.0367
+16.95%
$2.2 million $160
Jan 7, 2021 $0.0314
-9.45%
$1.88 million $37
Jan 6, 2021 $0.0346
+25.56%
$2.08 million $31
Jan 5, 2021 $0.0276
-1.43%
$1.65 million $25
Jan 4, 2021 $0.0295
-0.64%
$1.77 million $24
Jan 3, 2021 $0.0296
-0.06%
$1.78 million $24
Jan 2, 2021 $0.0296
+1.81%
$1.78 million $844
Jan 1, 2021 $0.0291
+50.88%
$1.75 million $524
Dec 31, 2020 $0.0193
+11.61%
$1.16 million $225
Dec 30, 2020 $0.0173
-31.16%
$1.04 million $1,153
Dec 29, 2020 $0.0214
+0.79%
$1.29 million $1,716
Dec 28, 2020 $0.0149
-16.55%
$895,711 $496
Dec 27, 2020 $0.0175
-8.60%
$1.05 million $1,007
Dec 26, 2020 $0.0192
-45.16%
$1.15 million $3,608
Dec 25, 2020 $0.0407
-0.36%
$2.44 million $231
Dec 24, 2020 $0.0239
-22.25%
$1.43 million $132
Dec 23, 2020 $0.0309
-38.73%
$1.85 million $1,886
Dec 22, 2020 $0.0503
-7.86%
$3.02 million $4