Blackmoon Historical Data

BMC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0548
+9.05%
$ 3.29 million $ 229
Dec 20, 2020 $ 0.0499
-10.01%
$ 2.99 million $ 496
Dec 19, 2020 $ 0.0564
+18.46%
$ 3.38 million $ 586
Dec 18, 2020 $ 0.0574
+1.07%
$ 3.44 million $ 260
Dec 17, 2020 $ 0.0719
-7.30%
$ 4.31 million $ 1,321
Dec 16, 2020 $ 0.0773
+55.69%
$ 4.64 million $ 5,232
Dec 15, 2020 $ 0.0496
-2.74%
$ 2.97 million $ 3
Dec 14, 2020 $ 0.0485
+2.86%
$ 2.91 million $ 0
Dec 13, 2020 $ 0.0476
-7.05%
$ 2.86 million $ 57
Dec 12, 2020 $ 0.0528
-0.15%
$ 3.17 million $ 0
Dec 11, 2020 $ 0.0527
-17.45%
$ 3.16 million $ 1
Dec 10, 2020 $ 0.0522
-6.04%
$ 3.13 million $ 22
Dec 9, 2020 $ 0.0557
-4.44%
$ 3.34 million $ 1
Dec 8, 2020 $ 0.0583
+10.14%
$ 3.5 million $ 86
Dec 7, 2020 $ 0.0529
-9.38%
$ 3.17 million $ 0
Dec 6, 2020 $ 0.0515
-0.25%
$ 3.09 million $ 6
Dec 5, 2020 $ 0.0514
-18.79%
$ 3.08 million $ 7
Dec 4, 2020 $ 0.063
+5.52%
$ 3.78 million $ 3
Dec 3, 2020 $ 0.0597
+9.23%
$ 3.58 million $ 12
Dec 2, 2020 $ 0.0547
-6.07%
$ 3.28 million $ 11
Dec 1, 2020 $ 0.0582
-0.76%
$ 3.49 million $ 14
Nov 30, 2020 $ 0.0654
+0.85%
$ 3.92 million $ 13
Nov 29, 2020 $ 0.0648
+7.47%
$ 3.89 million $ 20
Nov 28, 2020 $ 0.0603
+6.73%
$ 3.62 million $ 9
Nov 27, 2020 $ 0.0564
-0.24%
$ 3.39 million $ 8
Nov 26, 2020 $ 0.0565
-13.02%
$ 3.39 million $ 8
Nov 25, 2020 $ 0.065
+2.86%
$ 3.9 million $ 1
Nov 24, 2020 $ 0.0632
+3.09%
$ 3.79 million $ 19
Nov 23, 2020 $ 0.0613
+11.26%
$ 3.68 million $ 0.1
Nov 22, 2020 $ 0.0551
+20.99%
$ 3.31 million $ 312
Nov 21, 2020 $ 0.0456
-18.83%
$ 2.73 million $ 292
Nov 20, 2020 $ 0.0561
-5.93%
$ 3.37 million $ 25
Nov 19, 2020 $ 0.0596
+6.92%
$ 3.58 million $ 159
Nov 18, 2020 $ 0.0558
-3.48%
$ 3.35 million $ 24
Nov 17, 2020 $ 0.0578
+4.31%
$ 3.47 million $ 69
Nov 16, 2020 $ 0.0554
+3.56%
$ 3.33 million $ 179
Nov 15, 2020 $ 0.0535
-0.40%
$ 3.21 million $ 300
Nov 14, 2020 $ 0.0537
-2.04%
$ 3.22 million $ 208
Nov 13, 2020 $ 0.0549
+10.26%
$ 3.29 million $ 11
Nov 12, 2020 $ 0.0498
+0.14%
$ 2.99 million $ 239
Nov 11, 2020 $ 0.0497
-16.95%
$ 2.98 million $ 271
Nov 10, 2020 $ 0.0598
+2.93%
$ 3.59 million $ 8
Nov 9, 2020 $ 0.0581
-3.21%
$ 3.49 million $ 236
Nov 8, 2020 $ 0.0601
+14.69%
$ 3.61 million $ 2,971
Nov 7, 2020 $ 0.0524
-2.60%
$ 3.14 million $ 113
Nov 6, 2020 $ 0.0538
+4.72%
$ 3.23 million $ 128
Nov 5, 2020 $ 0.0513
+8.04%
$ 3.08 million $ 8,406
Nov 4, 2020 $ 0.0475
+1.79%
$ 2.85 million $ 40
Nov 3, 2020 $ 0.0467
+1.54%
$ 2.8 million $ 39
Nov 1, 2020 $ 0.0461
-0.08%
$ 2.77 million $ 213