Blackmoon Historical Data

BMC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.0201
+1.75%
$ 1.21 million $ 7
Sep 8, 2020 $ 0.0198
-28.99%
$ 1.19 million $ 8
Sep 7, 2020 $ 0.0334
-0.94%
$ 2 million $ 331
Sep 6, 2020 $ 0.0337
-3.98%
$ 2.02 million $ 335
Sep 5, 2020 $ 0.0351
-1.76%
$ 2.1 million $ 16
Sep 3, 2020 $ 0.0399
-6.37%
$ 2.4 million $ 0
Sep 2, 2020 $ 0.0426
-2.30%
$ 2.56 million $ 9
Sep 1, 2020 $ 0.0436
+4.14%
$ 2.62 million $ 205
Aug 31, 2020 $ 0.0419
+3.30%
$ 2.52 million $ 2,944
Aug 30, 2020 $ 0.0406
-5.01%
$ 2.43 million $ 21
Aug 29, 2020 $ 0.0427
-2.75%
$ 2.56 million $ 0
Aug 28, 2020 $ 0.0439
+6.91%
$ 2.64 million $ 239
Aug 27, 2020 $ 0.0411
-2.57%
$ 2.47 million $ 109
Aug 26, 2020 $ 0.0422
+9.24%
$ 2.53 million $ 2,931
Aug 25, 2020 $ 0.0386
-15.05%
$ 2.32 million $ 1,141
Aug 24, 2020 $ 0.0455
+21.44%
$ 2.73 million $ 16,377
Aug 23, 2020 $ 0.0419
+11.99%
$ 2.51 million $ 0.1
Aug 22, 2020 $ 0.0374
+2.66%
$ 2.24 million $ 1
Aug 21, 2020 $ 0.0364
-9.69%
$ 2.19 million $ 1
Aug 20, 2020 $ 0.0403
+2.08%
$ 2.42 million $ 24
Aug 19, 2020 $ 0.0395
+9.80%
$ 2.37 million $ 20
Aug 18, 2020 $ 0.036
-7.49%
$ 2.16 million $ 315
Aug 17, 2020 $ 0.0389
-2.49%
$ 2.33 million $ 11
Aug 16, 2020 $ 0.0399
-3.66%
$ 2.39 million $ 28
Aug 15, 2020 $ 0.0414
+2.25%
$ 2.48 million $ 40
Aug 14, 2020 $ 0.0405
+2.95%
$ 2.43 million $ 19
Aug 13, 2020 $ 0.0394
+0.87%
$ 2.36 million $ 252
Aug 12, 2020 $ 0.039
+6.09%
$ 2.34 million $ 1
Aug 11, 2020 $ 0.0368
-7.69%
$ 2.21 million $ 2
Aug 10, 2020 $ 0.0398
+2.71%
$ 2.39 million $ 93
Aug 9, 2020 $ 0.0388
-1.64%
$ 2.33 million $ 19
Aug 8, 2020 $ 0.0393
+8.99%
$ 2.36 million $ 2,301
Aug 7, 2020 $ 0.0361
+7.47%
$ 2.16 million $ 15
Aug 6, 2020 $ 0.0336
-11.37%
$ 2.01 million $ 1,157
Aug 5, 2020 $ 0.0379
-4.32%
$ 2.27 million $ 542
Aug 4, 2020 $ 0.0396
-2.51%
$ 2.37 million $ 8
Aug 3, 2020 $ 0.0406
-3.44%
$ 2.44 million $ 257
Aug 2, 2020 $ 0.042
-8.08%
$ 2.52 million $ 238
Aug 1, 2020 $ 0.0457
+30.36%
$ 2.74 million $ 349
Jul 31, 2020 $ 0.0351
+1.99%
$ 2.1 million $ 11
Jul 30, 2020 $ 0.0383
-0.47%
$ 2.3 million $ 0
Jul 29, 2020 $ 0.0385
-5.47%
$ 2.31 million $ 0
Jul 28, 2020 $ 0.0407
-11.10%
$ 2.44 million $ 7
Jul 27, 2020 $ 0.0457
-0.11%
$ 2.74 million $ 20
Jul 26, 2020 $ 0.0458
+6.11%
$ 2.75 million $ 10
Jul 25, 2020 $ 0.0431
+3.60%
$ 2.59 million $ 4
Jul 24, 2020 $ 0.0416
-5.86%
$ 2.49 million $ 114
Jul 23, 2020 $ 0.0441
+4.84%
$ 2.65 million $ 197
Jul 22, 2020 $ 0.0421
-10.27%
$ 2.53 million $ 337
Jul 21, 2020 $ 0.0462
+2.41%
$ 2.77 million $ 8