Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackmoon Historical Data

BMC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2020 $0.0201
+1.75%
$1.21 million $7
Sep 8, 2020 $0.0198
-28.99%
$1.19 million $8
Sep 7, 2020 $0.0334
-0.94%
$2 million $331
Sep 6, 2020 $0.0337
-3.98%
$2.02 million $335
Sep 5, 2020 $0.0351
-1.76%
$2.1 million $16
Sep 3, 2020 $0.0399
-6.37%
$2.4 million $0
Sep 2, 2020 $0.0426
-2.30%
$2.56 million $9
Sep 1, 2020 $0.0436
+4.14%
$2.62 million $205
Aug 31, 2020 $0.0419
+3.30%
$2.52 million $2,944
Aug 30, 2020 $0.0406
-5.01%
$2.43 million $21
Aug 29, 2020 $0.0427
-2.75%
$2.56 million $0
Aug 28, 2020 $0.0439
+6.91%
$2.64 million $239
Aug 27, 2020 $0.0411
-2.57%
$2.47 million $109
Aug 26, 2020 $0.0422
+9.24%
$2.53 million $2,931
Aug 25, 2020 $0.0386
-15.05%
$2.32 million $1,141
Aug 24, 2020 $0.0455
+21.44%
$2.73 million $16,377
Aug 23, 2020 $0.0419
+11.99%
$2.51 million $0.1
Aug 22, 2020 $0.0374
+2.66%
$2.24 million $1
Aug 21, 2020 $0.0364
-9.69%
$2.19 million $1
Aug 20, 2020 $0.0403
+2.08%
$2.42 million $24
Aug 19, 2020 $0.0395
+9.80%
$2.37 million $20
Aug 18, 2020 $0.036
-7.49%
$2.16 million $315
Aug 17, 2020 $0.0389
-2.49%
$2.33 million $11
Aug 16, 2020 $0.0399
-3.66%
$2.39 million $28
Aug 15, 2020 $0.0414
+2.25%
$2.48 million $40
Aug 14, 2020 $0.0405
+2.95%
$2.43 million $19
Aug 13, 2020 $0.0394
+0.87%
$2.36 million $252
Aug 12, 2020 $0.039
+6.09%
$2.34 million $1
Aug 11, 2020 $0.0368
-7.69%
$2.21 million $2
Aug 10, 2020 $0.0398
+2.71%
$2.39 million $93
Aug 9, 2020 $0.0388
-1.64%
$2.33 million $19
Aug 8, 2020 $0.0393
+8.99%
$2.36 million $2,301
Aug 7, 2020 $0.0361
+7.47%
$2.16 million $15
Aug 6, 2020 $0.0336
-11.37%
$2.01 million $1,157
Aug 5, 2020 $0.0379
-4.32%
$2.27 million $542
Aug 4, 2020 $0.0396
-2.51%
$2.37 million $8
Aug 3, 2020 $0.0406
-3.44%
$2.44 million $257
Aug 2, 2020 $0.042
-8.08%
$2.52 million $238
Aug 1, 2020 $0.0457
+30.36%
$2.74 million $349
Jul 31, 2020 $0.0351
+1.99%
$2.1 million $11
Jul 30, 2020 $0.0383
-0.47%
$2.3 million $0
Jul 29, 2020 $0.0385
-5.47%
$2.31 million $0
Jul 28, 2020 $0.0407
-11.10%
$2.44 million $7
Jul 27, 2020 $0.0457
-0.11%
$2.74 million $20
Jul 26, 2020 $0.0458
+6.11%
$2.75 million $10
Jul 25, 2020 $0.0431
+3.60%
$2.59 million $4
Jul 24, 2020 $0.0416
-5.86%
$2.49 million $114
Jul 23, 2020 $0.0441
+4.84%
$2.65 million $197
Jul 22, 2020 $0.0421
-10.27%
$2.53 million $337
Jul 21, 2020 $0.0462
+2.41%
$2.77 million $8