Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackmoon Historical Data

BMC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2020 $0.0452
-0.33%
$2.71 million $65
Jul 19, 2020 $0.0453
-5.62%
$2.72 million $242
Jul 18, 2020 $0.048
+29.41%
$2.88 million $2,667
Jul 17, 2020 $0.0371
+2.86%
$2.23 million $8
Jul 16, 2020 $0.0361
+3.35%
$2.17 million $288
Jul 15, 2020 $0.0349
+0.53%
$2.1 million $37
Jul 14, 2020 $0.0347
-7.05%
$2.08 million $50
Jul 13, 2020 $0.0374
+20.87%
$2.24 million $126
Jul 12, 2020 $0.0309
-1.97%
$1.86 million $113
Jul 11, 2020 $0.0315
-18.66%
$1.89 million $457
Jul 10, 2020 $0.0388
-0.38%
$2.33 million $34
Jul 9, 2020 $0.0389
+4.87%
$2.34 million $53
Jul 8, 2020 $0.0371
+13.58%
$2.23 million $8
Jul 7, 2020 $0.0327
-32.69%
$1.96 million $3
Jul 6, 2020 $0.0485
+4.44%
$2.91 million $200
Jul 5, 2020 $0.0465
+39.91%
$2.79 million $195
Jul 3, 2020 $0.0363
+2.13%
$2.18 million $2
Jul 2, 2020 $0.0355
-2.59%
$2.13 million $4
Jul 1, 2020 $0.0365
-2.61%
$2.19 million $0.01
Jun 30, 2020 $0.0335
-0.33%
$2.01 million $1
Jun 29, 2020 $0.0336
-1.50%
$2.02 million $1
Jun 28, 2020 $0.0341
-1.26%
$2.05 million $1
Jun 26, 2020 $0.0348
-0.16%
$2.09 million $46
Jun 25, 2020 $0.0349
-0.19%
$2.09 million $46
Jun 24, 2020 $0.035
-15.64%
$2.1 million $46
Jun 23, 2020 $0.0415
-3.74%
$2.49 million $0
Jun 22, 2020 $0.0431
-1.68%
$2.58 million $19
Jun 21, 2020 $0.0438
+11.64%
$2.63 million $98
Jun 20, 2020 $0.0392
-10.29%
$2.35 million $17
Jun 19, 2020 $0.0437
+16.57%
$2.62 million $221
Jun 18, 2020 $0.0375
+0.60%
$2.25 million $364
Jun 17, 2020 $0.0373
-13.64%
$2.24 million $118
Jun 16, 2020 $0.0432
-5.10%
$2.59 million $12
Jun 15, 2020 $0.0455
-1.18%
$2.73 million $0.1
Jun 14, 2020 $0.046
-1.53%
$2.76 million $164
Jun 13, 2020 $0.0467
+6.26%
$2.8 million $33
Jun 12, 2020 $0.044
-5.55%
$2.64 million $1
Jun 11, 2020 $0.0466
+7.69%
$2.8 million $103
Jun 10, 2020 $0.0433
+4.11%
$2.6 million $137
Jun 9, 2020 $0.0415
-9.33%
$2.49 million $55
Jun 8, 2020 $0.0458
+1.41%
$2.75 million $268
Jun 7, 2020 $0.0452
-4.52%
$2.71 million $15
Jun 6, 2020 $0.0473
-0.24%
$2.84 million $3
Jun 5, 2020 $0.0474
-2.72%
$2.85 million $69
Jun 4, 2020 $0.0488
-6.73%
$2.93 million $46
Jun 3, 2020 $0.0523
+5.74%
$3.14 million $47
Jun 2, 2020 $0.0494
-2.91%
$2.97 million $732
Jun 1, 2020 $0.0509
+8.66%
$3.06 million $616
May 31, 2020 $0.0469
+0.98%
$2.81 million $573
May 30, 2020 $0.0464
-4.41%
$2.78 million $35