Blackmoon Historical Data

BMC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.0452
-0.33%
$ 2.71 million $ 65
Jul 19, 2020 $ 0.0453
-5.62%
$ 2.72 million $ 242
Jul 18, 2020 $ 0.048
+29.41%
$ 2.88 million $ 2,667
Jul 17, 2020 $ 0.0371
+2.86%
$ 2.23 million $ 8
Jul 16, 2020 $ 0.0361
+3.35%
$ 2.17 million $ 288
Jul 15, 2020 $ 0.0349
+0.53%
$ 2.1 million $ 37
Jul 14, 2020 $ 0.0347
-7.05%
$ 2.08 million $ 50
Jul 13, 2020 $ 0.0374
+20.87%
$ 2.24 million $ 126
Jul 12, 2020 $ 0.0309
-1.97%
$ 1.86 million $ 113
Jul 11, 2020 $ 0.0315
-18.66%
$ 1.89 million $ 457
Jul 10, 2020 $ 0.0388
-0.38%
$ 2.33 million $ 34
Jul 9, 2020 $ 0.0389
+4.87%
$ 2.34 million $ 53
Jul 8, 2020 $ 0.0371
+13.58%
$ 2.23 million $ 8
Jul 7, 2020 $ 0.0327
-32.69%
$ 1.96 million $ 3
Jul 6, 2020 $ 0.0485
+4.44%
$ 2.91 million $ 200
Jul 5, 2020 $ 0.0465
+39.91%
$ 2.79 million $ 195
Jul 3, 2020 $ 0.0363
+2.13%
$ 2.18 million $ 2
Jul 2, 2020 $ 0.0355
-2.59%
$ 2.13 million $ 4
Jul 1, 2020 $ 0.0365
-2.61%
$ 2.19 million $ 0.01
Jun 30, 2020 $ 0.0335
-0.33%
$ 2.01 million $ 1
Jun 29, 2020 $ 0.0336
-1.50%
$ 2.02 million $ 1
Jun 28, 2020 $ 0.0341
-1.26%
$ 2.05 million $ 1
Jun 26, 2020 $ 0.0348
-0.16%
$ 2.09 million $ 46
Jun 25, 2020 $ 0.0349
-0.19%
$ 2.09 million $ 46
Jun 24, 2020 $ 0.035
-15.64%
$ 2.1 million $ 46
Jun 23, 2020 $ 0.0415
-3.74%
$ 2.49 million $ 0
Jun 22, 2020 $ 0.0431
-1.68%
$ 2.58 million $ 19
Jun 21, 2020 $ 0.0438
+11.64%
$ 2.63 million $ 98
Jun 20, 2020 $ 0.0392
-10.29%
$ 2.35 million $ 17
Jun 19, 2020 $ 0.0437
+16.57%
$ 2.62 million $ 221
Jun 18, 2020 $ 0.0375
+0.60%
$ 2.25 million $ 364
Jun 17, 2020 $ 0.0373
-13.64%
$ 2.24 million $ 118
Jun 16, 2020 $ 0.0432
-5.10%
$ 2.59 million $ 12
Jun 15, 2020 $ 0.0455
-1.18%
$ 2.73 million $ 0.1
Jun 14, 2020 $ 0.046
-1.53%
$ 2.76 million $ 164
Jun 13, 2020 $ 0.0467
+6.26%
$ 2.8 million $ 33
Jun 12, 2020 $ 0.044
-5.55%
$ 2.64 million $ 1
Jun 11, 2020 $ 0.0466
+7.69%
$ 2.8 million $ 103
Jun 10, 2020 $ 0.0433
+4.11%
$ 2.6 million $ 137
Jun 9, 2020 $ 0.0415
-9.33%
$ 2.49 million $ 55
Jun 8, 2020 $ 0.0458
+1.41%
$ 2.75 million $ 268
Jun 7, 2020 $ 0.0452
-4.52%
$ 2.71 million $ 15
Jun 6, 2020 $ 0.0473
-0.24%
$ 2.84 million $ 3
Jun 5, 2020 $ 0.0474
-2.72%
$ 2.85 million $ 69
Jun 4, 2020 $ 0.0488
-6.73%
$ 2.93 million $ 46
Jun 3, 2020 $ 0.0523
+5.74%
$ 3.14 million $ 47
Jun 2, 2020 $ 0.0494
-2.91%
$ 2.97 million $ 732
Jun 1, 2020 $ 0.0509
+8.66%
$ 3.06 million $ 616
May 31, 2020 $ 0.0469
+0.98%
$ 2.81 million $ 573
May 30, 2020 $ 0.0464
-4.41%
$ 2.78 million $ 35