Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackmoon Historical Data

BMC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2020 $0.0485
-6.06%
$2.91 million $894
May 28, 2020 $0.0516
+4.61%
$3.1 million $1
May 27, 2020 $0.0493
+6.90%
$2.96 million $219
May 26, 2020 $0.0462
+21.29%
$2.77 million $94
May 25, 2020 $0.0381
-10.28%
$2.28 million $505
May 24, 2020 $0.0425
+27.83%
$2.55 million $626
May 23, 2020 $0.0332
-15.36%
$1.99 million $850
May 22, 2020 $0.0393
-5.10%
$2.36 million $27
May 21, 2020 $0.0414
-3.16%
$2.48 million $50
May 20, 2020 $0.0428
-2.94%
$2.57 million $8,921
May 19, 2020 $0.044
+2.55%
$2.64 million $6
May 18, 2020 $0.0429
+5.02%
$2.58 million $72
May 17, 2020 $0.0409
-20.20%
$2.45 million $78
May 16, 2020 $0.0512
+4.68%
$3.07 million $0
May 15, 2020 $0.049
-10.41%
$2.94 million $35
May 14, 2020 $0.0546
-0.98%
$3.28 million $14
May 13, 2020 $0.0552
+6.80%
$3.31 million $10
May 12, 2020 $0.0517
+12.27%
$3.1 million $155
May 11, 2020 $0.046
+16.44%
$2.76 million $371
May 10, 2020 $0.0395
-0.40%
$2.37 million $94
May 9, 2020 $0.0397
-12.40%
$2.38 million $3
May 8, 2020 $0.0453
+10.52%
$2.72 million $0.1
May 7, 2020 $0.041
-1.05%
$2.46 million $38
May 6, 2020 $0.0415
-3.96%
$2.49 million $7
May 5, 2020 $0.0432
-1.15%
$2.59 million $124
May 4, 2020 $0.0437
-2.31%
$2.62 million $427
May 3, 2020 $0.0447
-5.07%
$2.68 million $16
May 2, 2020 $0.0471
-5.94%
$2.83 million $18
May 1, 2020 $0.0501
+17.36%
$3.01 million $1,511
Apr 30, 2020 $0.0426
-16.42%
$2.56 million $765
Apr 29, 2020 $0.051
+7.21%
$3.06 million $286
Apr 28, 2020 $0.0476
-2.16%
$2.86 million $523
Apr 27, 2020 $0.0486
+0.07%
$2.92 million $1,925
Apr 26, 2020 $0.0486
-6.60%
$2.91 million $62
Apr 25, 2020 $0.052
-7.71%
$3.12 million $24
Apr 24, 2020 $0.0563
-5.30%
$3.38 million $57
Apr 23, 2020 $0.0595
+34.21%
$3.57 million $1,677
Apr 22, 2020 $0.0443
-5.68%
$2.66 million $697
Apr 21, 2020 $0.047
-15.25%
$2.82 million $871
Apr 20, 2020 $0.0554
-4.23%
$3.33 million $0.01
Apr 19, 2020 $0.0579
-2.13%
$3.47 million $0
Apr 18, 2020 $0.0591
-4.94%
$3.55 million $105
Apr 17, 2020 $0.0622
-8.63%
$3.73 million $2,360
Apr 16, 2020 $0.0681
-5.17%
$4.08 million $851
Apr 15, 2020 $0.0718
-0.65%
$4.31 million $1,781
Apr 14, 2020 $0.0722
+70.82%
$4.33 million $15,268
Apr 13, 2020 $0.0423
-38.76%
$2.54 million $1,006
Apr 12, 2020 $0.0691
-15.58%
$4.15 million $2,852
Apr 11, 2020 $0.0819
+70.61%
$4.91 million $10,105
Apr 10, 2020 $0.048
-9.74%
$2.88 million $5,485