Blackmoon Historical Data

BMC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0531
+31.89%
$ 3.19 million $ 7,148
Apr 8, 2020 $ 0.0403
+26.59%
$ 2.42 million $ 16,313
Apr 7, 2020 $ 0.0318
-47.33%
$ 1.91 million $ 20,333
Apr 6, 2020 $ 0.0604
+10.71%
$ 3.62 million $ 371
Apr 5, 2020 $ 0.0546
+3.01%
$ 3.27 million $ 7
Apr 4, 2020 $ 0.053
-6.09%
$ 3.18 million $ 2,557
Apr 3, 2020 $ 0.0564
+0.31%
$ 3.38 million $ 126
Apr 2, 2020 $ 0.0562
+4.94%
$ 3.37 million $ 122
Apr 1, 2020 $ 0.0536
-0.10%
$ 3.21 million $ 250
Mar 31, 2020 $ 0.0537
+9.92%
$ 3.22 million $ 2,058
Mar 30, 2020 $ 0.0489
-7.92%
$ 2.93 million $ 149
Mar 29, 2020 $ 0.0531
+2.33%
$ 3.19 million $ 249
Mar 28, 2020 $ 0.0519
-0.58%
$ 3.12 million $ 240
Mar 27, 2020 $ 0.0522
-3.33%
$ 3.13 million $ 224
Mar 26, 2020 $ 0.054
-5.49%
$ 3.24 million $ 1,127
Mar 25, 2020 $ 0.0571
-14.33%
$ 3.43 million $ 97,207
Mar 24, 2020 $ 0.0667
+11.40%
$ 4 million $ 1,912
Mar 23, 2020 $ 0.0599
+2.67%
$ 3.59 million $ 261
Mar 22, 2020 $ 0.0583
-2.51%
$ 3.5 million $ 1,166
Mar 21, 2020 $ 0.0598
-14.25%
$ 3.59 million $ 395
Mar 20, 2020 $ 0.0696
+1.78%
$ 4.18 million $ 456
Mar 19, 2020 $ 0.0684
+7.41%
$ 4.1 million $ 17
Mar 18, 2020 $ 0.056
-1.29%
$ 3.36 million $ 106
Mar 17, 2020 $ 0.0569
-8.62%
$ 3.41 million $ 108
Mar 16, 2020 $ 0.0621
-7.68%
$ 3.73 million $ 13
Mar 15, 2020 $ 0.0673
+16.94%
$ 4.04 million $ 53
Mar 14, 2020 $ 0.0576
-25.60%
$ 3.46 million $ 21
Mar 13, 2020 $ 0.0771
+25.61%
$ 4.63 million $ 411
Mar 12, 2020 $ 0.0614
-27.14%
$ 3.69 million $ 2,038
Mar 11, 2020 $ 0.0843
+1.50%
$ 5.06 million $ 41
Mar 10, 2020 $ 0.083
-2.10%
$ 4.98 million $ 667
Mar 9, 2020 $ 0.0847
-2.16%
$ 5.08 million $ 240
Mar 8, 2020 $ 0.0866
-1.05%
$ 5.2 million $ 2,279
Mar 7, 2020 $ 0.0875
-8.69%
$ 5.25 million $ 1,417
Mar 6, 2020 $ 0.0959
+5.26%
$ 5.75 million $ 33
Mar 5, 2020 $ 0.091
-3.15%
$ 5.46 million $ 96
Mar 4, 2020 $ 0.0939
+2.77%
$ 5.64 million $ 35
Mar 3, 2020 $ 0.0914
-2.21%
$ 5.48 million $ 424
Mar 2, 2020 $ 0.0934
-0.13%
$ 5.61 million $ 587
Mar 1, 2020 $ 0.0936
-1.67%
$ 5.61 million $ 236
Feb 29, 2020 $ 0.0953
+1.33%
$ 5.72 million $ 29,492
Feb 28, 2020 $ 0.0941
-2.92%
$ 5.65 million $ 8,455
Feb 27, 2020 $ 0.0967
+4.84%
$ 5.8 million $ 28,944
Feb 26, 2020 $ 0.0922
-0.07%
$ 5.53 million $ 103
Feb 25, 2020 $ 0.0924
-1.24%
$ 5.54 million $ 2
Feb 24, 2020 $ 0.0936
-2.70%
$ 5.62 million $ 324
Feb 23, 2020 $ 0.0961
+4.15%
$ 5.77 million $ 1,163
Feb 22, 2020 $ 0.0923
-0.93%
$ 5.54 million $ 74
Feb 21, 2020 $ 0.0932
-6.50%
$ 5.59 million $ 1
Feb 20, 2020 $ 0.0997
+3.67%
$ 5.98 million $ 187