Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackmoon Historical Data

BMC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $0.00543
-10.27%
$113,996 $26
Jun 6, 2022 $0.00605
+9.87%
$127,013 $20
Jun 5, 2022 $0.0055
-10.58%
$115,604 $1
Jun 4, 2022 $0.00615
+5.76%
$129,256 $0
Jun 3, 2022 $0.00582
-14.09%
$122,198 $0
Jun 2, 2022 $0.00678
+25.31%
$142,312 $0
Jun 1, 2022 $0.00541
-6.54%
$113,605 $12
May 31, 2022 $0.00579
-1.45%
$121,657 $0.01
May 30, 2022 $0.00588
+0.20%
$123,421 $1
May 29, 2022 $0.00586
+0.87%
$123,121 $3
May 28, 2022 $0.00581
-8.81%
$122,120 $2
May 27, 2022 $0.00638
-10.54%
$133,929 $19
May 26, 2022 $0.00713
-10.03%
$149,838 $12
May 25, 2022 $0.00793
-12.02%
$166,645 $0
May 24, 2022 $0.00902
+27.05%
$189,490 $0
May 23, 2022 $0.0071
-5.39%
$149,146 $4
May 22, 2022 $0.00751
-16.49%
$157,762 $3
May 21, 2022 $0.009
+80.78%
$188,965 $481
May 20, 2022 $0.00498
-13.92%
$104,566 $5,440
May 19, 2022 $0.00393
+2.44%
$82,583 $36
May 18, 2022 $0.00384
-25.97%
$80,577 $38
May 17, 2022 $0.00518
-0.35%
$108,828 $1
May 16, 2022 $0.0027
+0.00%
$56,752 $12
May 15, 2022 $0.0027
-32.02%
$56,752 $12
May 14, 2022 $0.00398
+13.23%
$83,618 $0.1
May 13, 2022 $0.00352
+30.64%
$73,927 $11
May 12, 2022 $0.0027
-27.47%
$56,650 $4
May 11, 2022 $0.00371
-0.78%
$77,964 $61
May 5, 2022 $0.00374
+0.00%
$78,616 $2
May 4, 2022 $0.00374
+0.00%
$78,616 $2
Apr 29, 2022 $0.00411
+1.81%
$86,304 $11
Apr 28, 2022 $0.00403
-31.84%
$84,689 $14
Apr 22, 2022 $0.00687
-1.39%
$144,340 $2
Apr 21, 2022 $0.00697
+3.26%
$146,332 $2
Apr 20, 2022 $0.00684
+0.96%
$143,658 $71
Apr 19, 2022 $0.00678
+12.96%
$142,376 $127
Apr 18, 2022 $0.00632
+0.00%
$132,743 $1
Apr 17, 2022 $0.00632
+0.00%
$132,743 $1
Apr 15, 2022 $0.00636
+0.57%
$133,495 $19
Apr 14, 2022 $0.00632
-17.01%
$132,746 $48
Apr 13, 2022 $0.00762
+11.07%
$159,959 $42
Apr 12, 2022 $0.00686
-0.96%
$144,039 $12
Apr 9, 2022 $0.00907
+21.46%
$190,518 $7
Apr 8, 2022 $0.00746
+13.61%
$156,754 $24
Apr 7, 2022 $0.00658
-23.97%
$138,196 $6
Apr 6, 2022 $0.00864
-1.35%
$181,555 $0
Apr 4, 2022 $0.00716
+0.00%
$150,428 $0
Apr 3, 2022 $0.00716
-20.22%
$150,428 $0
Apr 2, 2022 $0.00897
+15.37%
$188,324 $69
Apr 1, 2022 $0.00777
+10.13%
$163,292 $96