Blackmoon Historical Data

BMC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.154
-2.14%
$ 9.26 million $ 1,186
Nov 10, 2019 $ 0.158
+6.22%
$ 9.48 million $ 206
Nov 9, 2019 $ 0.149
+0.77%
$ 8.92 million $ 500
Nov 8, 2019 $ 0.148
-10.37%
$ 8.86 million $ 291
Nov 7, 2019 $ 0.165
-16.16%
$ 9.88 million $ 1,940
Nov 6, 2019 $ 0.196
+33.96%
$ 11.79 million $ 3,527
Nov 5, 2019 $ 0.146
-16.22%
$ 8.79 million $ 425
Nov 4, 2019 $ 0.175
+23.44%
$ 10.49 million $ 961
Nov 3, 2019 $ 0.142
-2.29%
$ 8.5 million $ 463
Nov 2, 2019 $ 0.145
-6.90%
$ 8.7 million $ 1,199
Nov 1, 2019 $ 0.156
+2.74%
$ 9.34 million $ 5,647
Oct 31, 2019 $ 0.152
+7.02%
$ 9.09 million $ 3,925
Oct 30, 2019 $ 0.142
-21.80%
$ 8.5 million $ 8,653
Oct 29, 2019 $ 0.181
+2.22%
$ 10.87 million $ 2,231
Oct 28, 2019 $ 0.177
-22.39%
$ 10.63 million $ 677
Oct 27, 2019 $ 0.228
+5.68%
$ 13.7 million $ 2,125
Oct 26, 2019 $ 0.215
-7.07%
$ 12.93 million $ 1,393
Oct 25, 2019 $ 0.232
+7.90%
$ 13.9 million $ 8,181
Oct 24, 2019 $ 0.215
-1.26%
$ 12.89 million $ 3,340
Oct 23, 2019 $ 0.217
-6.19%
$ 13.05 million $ 133
Oct 22, 2019 $ 0.232
-4.60%
$ 13.91 million $ 168
Oct 21, 2019 $ 0.243
-1.72%
$ 14.58 million $ 1,081
Oct 20, 2019 $ 0.247
-12.89%
$ 14.84 million $ 816
Oct 19, 2019 $ 0.284
-1.16%
$ 17.02 million $ 644
Oct 18, 2019 $ 0.287
-13.83%
$ 17.22 million $ 2,995
Oct 17, 2019 $ 0.333
-1.43%
$ 19.98 million $ 2,048
Oct 16, 2019 $ 0.338
-11.13%
$ 20.28 million $ 2,718
Oct 15, 2019 $ 0.38
-6.32%
$ 22.82 million $ 2,818
Oct 14, 2019 $ 0.406
+3.08%
$ 24.36 million $ 15,710
Oct 13, 2019 $ 0.394
+0.06%
$ 23.63 million $ 2,364
Oct 12, 2019 $ 0.394
+5.06%
$ 23.62 million $ 132
Oct 11, 2019 $ 0.375
-1.38%
$ 22.51 million $ 2,777
Oct 10, 2019 $ 0.38
-6.81%
$ 22.81 million $ 656
Oct 9, 2019 $ 0.407
-2.47%
$ 24.41 million $ 919
Oct 8, 2019 $ 0.416
+3.12%
$ 24.98 million $ 5,959
Oct 7, 2019 $ 0.404
+4.93%
$ 24.22 million $ 3,100
Oct 6, 2019 $ 0.386
-5.51%
$ 23.14 million $ 569
Oct 5, 2019 $ 0.408
-2.01%
$ 24.49 million $ 6,570
Oct 4, 2019 $ 0.418
+2.57%
$ 25.09 million $ 3,564
Oct 3, 2019 $ 0.408
-6.47%
$ 24.46 million $ 3,521
Oct 2, 2019 $ 0.436
+5.84%
$ 26.15 million $ 10,758
Oct 1, 2019 $ 0.412
-2.50%
$ 24.71 million $ 6,591
Sep 30, 2019 $ 0.422
+6.76%
$ 25.34 million $ 8,571
Sep 29, 2019 $ 0.396
-4.00%
$ 23.73 million $ 3,323
Sep 28, 2019 $ 0.412
-69.62%
$ 24.72 million $ 4,289
Sep 27, 2019 $ 1.36
+247.84%
$ 81.37 million $ 6,459
Sep 26, 2019 $ 0.39
+0.43%
$ 23.39 million $ 10,447
Sep 25, 2019 $ 0.388
-1.26%
$ 23.26 million $ 8,868
Sep 24, 2019 $ 0.389
-11.84%
$ 23.33 million $ 30,091
Sep 23, 2019 $ 0.441
-5.62%
$ 26.46 million $ 1,031