Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackmoon Historical Data

BMC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2019 $0.154
-2.14%
$9.26 million $1,186
Nov 10, 2019 $0.158
+6.22%
$9.48 million $206
Nov 9, 2019 $0.149
+0.77%
$8.92 million $500
Nov 8, 2019 $0.148
-10.37%
$8.86 million $291
Nov 7, 2019 $0.165
-16.16%
$9.88 million $1,940
Nov 6, 2019 $0.196
+33.96%
$11.79 million $3,527
Nov 5, 2019 $0.146
-16.22%
$8.79 million $425
Nov 4, 2019 $0.175
+23.44%
$10.49 million $961
Nov 3, 2019 $0.142
-2.29%
$8.5 million $463
Nov 2, 2019 $0.145
-6.90%
$8.7 million $1,199
Nov 1, 2019 $0.156
+2.74%
$9.34 million $5,647
Oct 31, 2019 $0.152
+7.02%
$9.09 million $3,925
Oct 30, 2019 $0.142
-21.80%
$8.5 million $8,653
Oct 29, 2019 $0.181
+2.22%
$10.87 million $2,231
Oct 28, 2019 $0.177
-22.39%
$10.63 million $677
Oct 27, 2019 $0.228
+5.68%
$13.7 million $2,125
Oct 26, 2019 $0.215
-7.07%
$12.93 million $1,393
Oct 25, 2019 $0.232
+7.90%
$13.9 million $8,181
Oct 24, 2019 $0.215
-1.26%
$12.89 million $3,340
Oct 23, 2019 $0.217
-6.19%
$13.05 million $133
Oct 22, 2019 $0.232
-4.60%
$13.91 million $168
Oct 21, 2019 $0.243
-1.72%
$14.58 million $1,081
Oct 20, 2019 $0.247
-12.89%
$14.84 million $816
Oct 19, 2019 $0.284
-1.16%
$17.02 million $644
Oct 18, 2019 $0.287
-13.83%
$17.22 million $2,995
Oct 17, 2019 $0.333
-1.43%
$19.98 million $2,048
Oct 16, 2019 $0.338
-11.13%
$20.28 million $2,718
Oct 15, 2019 $0.38
-6.32%
$22.82 million $2,818
Oct 14, 2019 $0.406
+3.08%
$24.36 million $15,710
Oct 13, 2019 $0.394
+0.06%
$23.63 million $2,364
Oct 12, 2019 $0.394
+5.06%
$23.62 million $132
Oct 11, 2019 $0.375
-1.38%
$22.51 million $2,777
Oct 10, 2019 $0.38
-6.81%
$22.81 million $656
Oct 9, 2019 $0.407
-2.47%
$24.41 million $919
Oct 8, 2019 $0.416
+3.12%
$24.98 million $5,959
Oct 7, 2019 $0.404
+4.93%
$24.22 million $3,100
Oct 6, 2019 $0.386
-5.51%
$23.14 million $569
Oct 5, 2019 $0.408
-2.01%
$24.49 million $6,570
Oct 4, 2019 $0.418
+2.57%
$25.09 million $3,564
Oct 3, 2019 $0.408
-6.47%
$24.46 million $3,521
Oct 2, 2019 $0.436
+5.84%
$26.15 million $10,758
Oct 1, 2019 $0.412
-2.50%
$24.71 million $6,591
Sep 30, 2019 $0.422
+6.76%
$25.34 million $8,571
Sep 29, 2019 $0.396
-4.00%
$23.73 million $3,323
Sep 28, 2019 $0.412
-69.62%
$24.72 million $4,289
Sep 27, 2019 $1.36
+247.84%
$81.37 million $6,459
Sep 26, 2019 $0.39
+0.43%
$23.39 million $10,447
Sep 25, 2019 $0.388
-1.26%
$23.26 million $8,868
Sep 24, 2019 $0.389
-11.84%
$23.33 million $30,091
Sep 23, 2019 $0.441
-5.62%
$26.46 million $1,031