Blackmoon Historical Data

BMC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.467
+0.06%
$ 28.04 million $ 6,078
Sep 21, 2019 $ 0.467
+0.45%
$ 28.02 million $ 21,342
Sep 20, 2019 $ 0.465
-12.81%
$ 27.9 million $ 94,463
Sep 19, 2019 $ 0.533
-3.40%
$ 31.99 million $ 15,926
Sep 18, 2019 $ 0.552
-4.05%
$ 33.12 million $ 26,397
Sep 17, 2019 $ 0.575
-3.88%
$ 34.52 million $ 36,623
Sep 16, 2019 $ 0.599
+10.54%
$ 35.93 million $ 14,134
Sep 15, 2019 $ 0.542
-7.20%
$ 32.51 million $ 52,896
Sep 14, 2019 $ 0.584
+13.84%
$ 35.03 million $ 37,592
Sep 13, 2019 $ 0.513
+1.46%
$ 30.77 million $ 26,655
Sep 12, 2019 $ 0.506
+4.83%
$ 30.33 million $ 15,340
Sep 11, 2019 $ 0.481
+8.40%
$ 28.86 million $ 47,456
Sep 10, 2019 $ 0.445
-5.25%
$ 26.67 million $ 17,246
Sep 9, 2019 $ 0.468
+1.28%
$ 28.1 million $ 15,461
Sep 8, 2019 $ 0.462
+7.27%
$ 27.74 million $ 9,648
Sep 7, 2019 $ 0.431
+6.57%
$ 25.86 million $ 4,676
Sep 6, 2019 $ 0.405
+1.35%
$ 24.29 million $ 10,092
Sep 5, 2019 $ 0.399
-6.31%
$ 23.97 million $ 6,130
Sep 4, 2019 $ 0.425
-2.99%
$ 25.51 million $ 23,550
Sep 3, 2019 $ 0.438
-2.74%
$ 26.3 million $ 20,896
Sep 2, 2019 $ 0.451
-1.24%
$ 27.04 million $ 20,961
Sep 1, 2019 $ 0.458
+0.78%
$ 27.45 million $ 22,438
Aug 31, 2019 $ 0.454
-4.41%
$ 27.24 million $ 44,000
Aug 30, 2019 $ 0.475
+4.22%
$ 28.5 million $ 20,043
Aug 29, 2019 $ 0.456
-12.32%
$ 27.34 million $ 92,684
Aug 28, 2019 $ 0.52
+25.47%
$ 31.18 million $ 139,653
Aug 27, 2019 $ 0.414
+1.41%
$ 24.85 million $ 39,569
Aug 26, 2019 $ 0.407
+7.93%
$ 24.43 million $ 10,252
Aug 25, 2019 $ 0.377
-2.98%
$ 22.63 million $ 1,750
Aug 24, 2019 $ 0.389
+4.01%
$ 23.32 million $ 24,800
Aug 23, 2019 $ 0.374
-0.63%
$ 22.42 million $ 1,812
Aug 22, 2019 $ 0.376
+3.40%
$ 22.56 million $ 7,848
Aug 21, 2019 $ 0.364
-1.23%
$ 21.85 million $ 10,506
Aug 20, 2019 $ 0.369
-4.49%
$ 22.12 million $ 1,255
Aug 19, 2019 $ 0.384
+2.38%
$ 23.04 million $ 2,505
Aug 18, 2019 $ 0.375
+3.51%
$ 22.51 million $ 6,773
Aug 17, 2019 $ 0.362
+3.00%
$ 21.72 million $ 5,438
Aug 16, 2019 $ 0.35
-1.79%
$ 21 million $ 19,657
Aug 15, 2019 $ 0.355
-4.02%
$ 21.28 million $ 7,689
Aug 14, 2019 $ 0.369
-11.31%
$ 22.11 million $ 7,537
Aug 13, 2019 $ 0.416
-2.02%
$ 24.93 million $ 4,299
Aug 12, 2019 $ 0.425
-3.79%
$ 25.47 million $ 5,234
Aug 11, 2019 $ 0.441
+3.40%
$ 26.46 million $ 4,410
Aug 10, 2019 $ 0.427
+0.29%
$ 25.59 million $ 25,127
Aug 9, 2019 $ 0.426
-4.95%
$ 25.57 million $ 232,912
Aug 8, 2019 $ 0.449
+0.06%
$ 26.97 million $ 177,296
Aug 7, 2019 $ 0.449
+34.93%
$ 26.95 million $ 243,028
Aug 6, 2019 $ 0.333
+9.80%
$ 19.97 million $ 55,505
Aug 5, 2019 $ 0.303
+3.28%
$ 18.19 million $ 21,302
Aug 4, 2019 $ 0.294
-2.83%
$ 17.61 million $ 3,228