Coinranking
Blackmoon Historical Data
BMC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2019 | $0.467 | +0.06% | ||
| Sep 21, 2019 | $0.467 | +0.45% | ||
| Sep 20, 2019 | $0.465 | -12.81% | ||
| Sep 19, 2019 | $0.533 | -3.40% | ||
| Sep 18, 2019 | $0.552 | -4.05% | ||
| Sep 17, 2019 | $0.575 | -3.88% | ||
| Sep 16, 2019 | $0.599 | +10.54% | ||
| Sep 15, 2019 | $0.542 | -7.20% | ||
| Sep 14, 2019 | $0.584 | +13.84% | ||
| Sep 13, 2019 | $0.513 | +1.46% | ||
| Sep 12, 2019 | $0.506 | +4.83% | ||
| Sep 11, 2019 | $0.481 | +8.40% | ||
| Sep 10, 2019 | $0.445 | -5.25% | ||
| Sep 9, 2019 | $0.468 | +1.28% | ||
| Sep 8, 2019 | $0.462 | +7.27% | ||
| Sep 7, 2019 | $0.431 | +6.57% | ||
| Sep 6, 2019 | $0.405 | +1.35% | ||
| Sep 5, 2019 | $0.399 | -6.31% | ||
| Sep 4, 2019 | $0.425 | -2.99% | ||
| Sep 3, 2019 | $0.438 | -2.74% | ||
| Sep 2, 2019 | $0.451 | -1.24% | ||
| Sep 1, 2019 | $0.458 | +0.78% | ||
| Aug 31, 2019 | $0.454 | -4.41% | ||
| Aug 30, 2019 | $0.475 | +4.22% | ||
| Aug 29, 2019 | $0.456 | -12.32% | ||
| Aug 28, 2019 | $0.52 | +25.47% | ||
| Aug 27, 2019 | $0.414 | +1.41% | ||
| Aug 26, 2019 | $0.407 | +7.93% | ||
| Aug 25, 2019 | $0.377 | -2.98% | ||
| Aug 24, 2019 | $0.389 | +4.01% | ||
| Aug 23, 2019 | $0.374 | -0.63% | ||
| Aug 22, 2019 | $0.376 | +3.40% | ||
| Aug 21, 2019 | $0.364 | -1.23% | ||
| Aug 20, 2019 | $0.369 | -4.49% | ||
| Aug 19, 2019 | $0.384 | +2.38% | ||
| Aug 18, 2019 | $0.375 | +3.51% | ||
| Aug 17, 2019 | $0.362 | +3.00% | ||
| Aug 16, 2019 | $0.35 | -1.79% | ||
| Aug 15, 2019 | $0.355 | -4.02% | ||
| Aug 14, 2019 | $0.369 | -11.31% | ||
| Aug 13, 2019 | $0.416 | -2.02% | ||
| Aug 12, 2019 | $0.425 | -3.79% | ||
| Aug 11, 2019 | $0.441 | +3.40% | ||
| Aug 10, 2019 | $0.427 | +0.29% | ||
| Aug 9, 2019 | $0.426 | -4.95% | ||
| Aug 8, 2019 | $0.449 | +0.06% | ||
| Aug 7, 2019 | $0.449 | +34.93% | ||
| Aug 6, 2019 | $0.333 | +9.80% | ||
| Aug 5, 2019 | $0.303 | +3.28% | ||
| Aug 4, 2019 | $0.294 | -2.83% | ||