Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackmoon Historical Data

BMC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2019 $0.302
+5.63%
$18.13 million $4,177
Aug 2, 2019 $0.286
-2.49%
$17.16 million $10,929
Aug 1, 2019 $0.293
+10.21%
$17.6 million $74,433
Jul 31, 2019 $0.266
+19.32%
$15.97 million $39,955
Jul 30, 2019 $0.223
+3.44%
$13.38 million $1,297
Jul 29, 2019 $0.216
-3.31%
$12.94 million $69
Jul 28, 2019 $0.223
+0.14%
$13.38 million $362
Jul 27, 2019 $0.223
-7.83%
$13.36 million $2,458
Jul 26, 2019 $0.242
+2.00%
$14.5 million $10,229
Jul 25, 2019 $0.237
+26.64%
$14.21 million $33,912
Jul 24, 2019 $0.187
+7.24%
$11.22 million $4,296
Jul 23, 2019 $0.174
+1.05%
$10.47 million $17
Jul 22, 2019 $0.173
-12.10%
$10.36 million $69
Jul 21, 2019 $0.196
+2.12%
$11.78 million $15
Jul 20, 2019 $0.192
-0.25%
$11.54 million $5,107
Jul 19, 2019 $0.193
-2.07%
$11.57 million $1,166
Jul 18, 2019 $0.197
+0.80%
$11.81 million $2,138
Jul 17, 2019 $0.195
+2.79%
$11.72 million $2,594
Jul 16, 2019 $0.19
-19.53%
$11.4 million $2,426
Jul 15, 2019 $0.236
+7.09%
$14.17 million $8,313
Jul 14, 2019 $0.22
-16.01%
$13.23 million $829
Jul 13, 2019 $0.262
-0.30%
$15.75 million $339
Jul 12, 2019 $0.263
-0.87%
$15.79 million $1,362
Jul 11, 2019 $0.266
+6.34%
$15.93 million $29,640
Jul 10, 2019 $0.25
-6.94%
$14.98 million $647
Jul 9, 2019 $0.268
-3.55%
$16.1 million $1,445
Jul 8, 2019 $0.278
+3.45%
$16.69 million $4,845
Jul 7, 2019 $0.269
+2.23%
$16.14 million $2,345
Jul 6, 2019 $0.263
-1.43%
$15.79 million $2,225
Jul 5, 2019 $0.267
+1.73%
$16.01 million $8,434
Jul 4, 2019 $0.262
-7.47%
$15.74 million $1,563
Jul 3, 2019 $0.284
+2.95%
$17.01 million $15,504
Jul 2, 2019 $0.275
+0.50%
$16.53 million $22,954
Jul 1, 2019 $0.274
+0.08%
$16.44 million $52,044
Jun 30, 2019 $0.274
-5.65%
$16.43 million $9,822
Jun 29, 2019 $0.29
+11.32%
$17.42 million $15,298
Jun 28, 2019 $0.261
-7.52%
$15.65 million $11,008
Jun 27, 2019 $0.282
-2.89%
$16.92 million $43,613
Jun 26, 2019 $0.29
+10.94%
$17.42 million $37,743
Jun 25, 2019 $0.262
+3.15%
$15.7 million $26,445
Jun 24, 2019 $0.254
+0.92%
$15.22 million $944
Jun 23, 2019 $0.251
-7.03%
$15.08 million $27,868
Jun 22, 2019 $0.27
-6.13%
$16.22 million $8,254
Jun 21, 2019 $0.288
+10.63%
$17.28 million $35,659
Jun 20, 2019 $0.26
+9.29%
$15.62 million $35,508
Jun 19, 2019 $0.238
-0.93%
$14.3 million $51,569
Jun 18, 2019 $0.24
+7.11%
$14.43 million $29,830
Jun 17, 2019 $0.225
+3.60%
$13.47 million $2,188
Jun 16, 2019 $0.217
-0.06%
$13 million $1,940
Jun 15, 2019 $0.217
-5.19%
$13.01 million $6,319