Blackmoon Historical Data

BMC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.229
+4.50%
$ 13.72 million $ 9,482
Jun 13, 2019 $ 0.219
-5.25%
$ 13.13 million $ 23,344
Jun 12, 2019 $ 0.231
+5.94%
$ 13.86 million $ 96,768
Jun 11, 2019 $ 0.218
+1.39%
$ 13.08 million $ 198,361
Jun 10, 2019 $ 0.215
+0.95%
$ 12.9 million $ 161,749
Jun 9, 2019 $ 0.213
-2.72%
$ 12.78 million $ 99,851
Jun 8, 2019 $ 0.219
+5.28%
$ 13.14 million $ 109,736
Jun 7, 2019 $ 0.208
+0.04%
$ 12.48 million $ 63,581
Jun 6, 2019 $ 0.208
-3.88%
$ 12.48 million $ 94,643
Jun 5, 2019 $ 0.216
+4.19%
$ 12.98 million $ 216,107
Jun 4, 2019 $ 0.208
+0.32%
$ 12.46 million $ 158,269
Jun 3, 2019 $ 0.207
+3.63%
$ 12.42 million $ 184,167
Jun 2, 2019 $ 0.2
+0.45%
$ 11.98 million $ 61,600
Jun 1, 2019 $ 0.199
-0.38%
$ 11.93 million $ 177,370
May 31, 2019 $ 0.2
+4.68%
$ 11.97 million $ 106,507
May 30, 2019 $ 0.191
-0.33%
$ 11.44 million $ 82,647
May 29, 2019 $ 0.191
+5.11%
$ 11.48 million $ 311,627
May 28, 2019 $ 0.182
+0.30%
$ 10.92 million $ 289,117
May 27, 2019 $ 0.181
+8.15%
$ 10.89 million $ 110,930
May 26, 2019 $ 0.168
+4.85%
$ 10.07 million $ 123,598
May 25, 2019 $ 0.16
+2.78%
$ 9.6 million $ 88,584
May 24, 2019 $ 0.156
-6.70%
$ 9.34 million $ 62,624
May 23, 2019 $ 0.167
-3.81%
$ 10.01 million $ 75,799
May 22, 2019 $ 0.173
-0.63%
$ 10.41 million $ 140,965
May 21, 2019 $ 0.175
+10.41%
$ 10.48 million $ 214,018
May 20, 2019 $ 0.158
+4.17%
$ 9.49 million $ 202,611
May 19, 2019 $ 0.152
+9.59%
$ 9.11 million $ 137,406
May 18, 2019 $ 0.139
+3.00%
$ 8.31 million $ 143,364
May 17, 2019 $ 0.134
-2.55%
$ 8.07 million $ 193,518
May 16, 2019 $ 0.138
-2.91%
$ 8.28 million $ 277,241
May 15, 2019 $ 0.142
+6.17%
$ 8.53 million $ 157,050
May 14, 2019 $ 0.134
+6.13%
$ 8.04 million $ 99,938
May 13, 2019 $ 0.126
+0.48%
$ 7.57 million $ 278,907
May 12, 2019 $ 0.126
-10.13%
$ 7.53 million $ 160,861
May 11, 2019 $ 0.14
+2.92%
$ 8.38 million $ 276,256
May 10, 2019 $ 0.136
-0.50%
$ 8.15 million $ 338,832
May 9, 2019 $ 0.136
-2.14%
$ 8.19 million $ 115,724
May 8, 2019 $ 0.139
-3.95%
$ 8.37 million $ 72,810
May 7, 2019 $ 0.145
+2.39%
$ 8.71 million $ 127,766
May 6, 2019 $ 0.142
+3.44%
$ 8.51 million $ 158,434
May 5, 2019 $ 0.137
+0.70%
$ 8.22 million $ 124,419
May 4, 2019 $ 0.136
-0.78%
$ 8.17 million $ 67,992
May 3, 2019 $ 0.137
+6.98%
$ 8.23 million $ 189,683
May 2, 2019 $ 0.128
+2.31%
$ 7.69 million $ 107,297
May 1, 2019 $ 0.125
-0.09%
$ 7.52 million $ 72,417
Apr 30, 2019 $ 0.125
+4.91%
$ 7.53 million $ 75,695
Apr 29, 2019 $ 0.12
+0.59%
$ 7.18 million $ 132,227
Apr 28, 2019 $ 0.119
-0.70%
$ 7.12 million $ 140,190
Apr 27, 2019 $ 0.12
+1.97%
$ 7.17 million $ 90,056
Apr 26, 2019 $ 0.117
-5.36%
$ 7.03 million $ 66,332