Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackmoon Historical Data

BMC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2019 $0.124
+1.81%
$7.43 million $95,392
Apr 24, 2019 $0.122
-8.55%
$7.3 million $97,832
Apr 23, 2019 $0.133
-0.64%
$7.98 million $121,064
Apr 22, 2019 $0.134
+8.58%
$8.03 million $158,154
Apr 21, 2019 $0.123
-2.99%
$7.4 million $212,598
Apr 20, 2019 $0.127
-4.52%
$7.63 million $256,329
Apr 19, 2019 $0.133
+1.19%
$7.99 million $210,795
Apr 18, 2019 $0.132
+4.87%
$7.89 million $226,578
Apr 17, 2019 $0.125
-0.28%
$7.53 million $162,183
Apr 16, 2019 $0.126
+4.31%
$7.55 million $132,450
Apr 15, 2019 $0.121
-0.89%
$7.24 million $142,043
Apr 14, 2019 $0.122
+4.69%
$7.3 million $207,195
Apr 13, 2019 $0.116
-0.49%
$6.97 million $57,066
Apr 12, 2019 $0.117
+0.67%
$7.01 million $138,466
Apr 11, 2019 $0.116
-3.88%
$6.96 million $86,139
Apr 10, 2019 $0.121
+1.02%
$7.24 million $83,753
Apr 9, 2019 $0.12
-1.34%
$7.17 million $58,661
Apr 8, 2019 $0.121
+2.28%
$7.27 million $75,292
Apr 7, 2019 $0.118
+2.60%
$7.1 million $80,788
Apr 6, 2019 $0.115
-0.40%
$6.92 million $83,694
Apr 5, 2019 $0.116
+2.47%
$6.95 million $191,621
Apr 4, 2019 $0.113
-1.28%
$6.78 million $185,426
Apr 3, 2019 $0.115
+2.83%
$6.88 million $159,967
Apr 2, 2019 $0.111
+7.33%
$6.69 million $172,582
Apr 1, 2019 $0.104
+0.38%
$6.23 million $218,522
Mar 31, 2019 $0.103
-2.20%
$6.21 million $135,671
Mar 30, 2019 $0.106
-3.42%
$6.35 million $87,538
Mar 29, 2019 $0.11
+2.19%
$6.58 million $124,179
Mar 28, 2019 $0.107
-3.99%
$6.44 million $138,443
Mar 27, 2019 $0.112
+2.70%
$6.71 million $117,855
Mar 26, 2019 $0.109
+0.36%
$6.53 million $63,154
Mar 25, 2019 $0.108
-2.38%
$6.51 million $74,364
Mar 24, 2019 $0.111
+0.57%
$6.67 million $85,656
Mar 23, 2019 $0.11
+1.51%
$6.63 million $86,275
Mar 22, 2019 $0.109
-0.25%
$6.53 million $71,989
Mar 21, 2019 $0.109
+2.47%
$6.54 million $117,009
Mar 20, 2019 $0.106
-5.47%
$6.39 million $95,445
Mar 19, 2019 $0.113
-3.42%
$6.75 million $101,111
Mar 18, 2019 $0.117
-4.16%
$6.99 million $121,678
Mar 17, 2019 $0.121
-4.00%
$7.29 million $98,051
Mar 16, 2019 $0.126
+3.32%
$7.59 million $229,003
Mar 15, 2019 $0.122
+1.12%
$7.35 million $82,781
Mar 14, 2019 $0.121
+3.60%
$7.26 million $141,135
Mar 13, 2019 $0.117
-20.14%
$7.01 million $129,986
Mar 12, 2019 $0.147
-13.26%
$8.79 million $168,098
Mar 11, 2019 $0.169
-11.14%
$10.16 million $112,134
Mar 10, 2019 $0.19
-8.40%
$11.42 million $131,929
Mar 9, 2019 $0.208
-4.94%
$12.47 million $162,048
Mar 8, 2019 $0.195
+3.30%
$11.67 million $35,109
Mar 7, 2019 $0.188
+0.32%
$11.3 million $7,065