Coinranking
Blackmoon Historical Data
BMC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2019 | $0.188 | +3.44% | ||
| Mar 5, 2019 | $0.181 | +4.88% | ||
| Mar 4, 2019 | $0.173 | -6.17% | ||
| Mar 3, 2019 | $0.184 | -2.48% | ||
| Mar 2, 2019 | $0.189 | +1.43% | ||
| Mar 1, 2019 | $0.186 | +1.99% | ||
| Feb 28, 2019 | $0.183 | +1.74% | ||
| Feb 27, 2019 | $0.18 | +0.32% | ||
| Feb 26, 2019 | $0.179 | +5.69% | ||
| Feb 25, 2019 | $0.169 | +1.52% | ||
| Feb 24, 2019 | $0.166 | -14.32% | ||
| Feb 23, 2019 | $0.194 | +0.98% | ||
| Feb 22, 2019 | $0.193 | +0.70% | ||
| Feb 21, 2019 | $0.191 | -2.63% | ||
| Feb 20, 2019 | $0.197 | +3.08% | ||
| Feb 19, 2019 | $0.189 | +0.85% | ||
| Feb 18, 2019 | $0.187 | +12.80% | ||
| Feb 17, 2019 | $0.166 | +15.25% | ||
| Feb 16, 2019 | $0.144 | +0.30% | ||
| Feb 15, 2019 | $0.144 | +4.20% | ||
| Feb 14, 2019 | $0.137 | -0.66% | ||
| Feb 13, 2019 | $0.138 | +1.35% | ||
| Feb 12, 2019 | $0.136 | +6.76% | ||
| Feb 11, 2019 | $0.127 | -6.77% | ||
| Feb 10, 2019 | $0.136 | -0.28% | ||
| Feb 9, 2019 | $0.137 | +0.52% | ||
| Feb 8, 2019 | $0.135 | +11.76% | ||
| Feb 7, 2019 | $0.121 | -0.77% | ||
| Feb 6, 2019 | $0.122 | -4.62% | ||
| Feb 5, 2019 | $0.128 | -2.77% | ||
| Feb 4, 2019 | $0.132 | -0.47% | ||
| Feb 3, 2019 | $0.132 | -5.13% | ||
| Feb 2, 2019 | $0.139 | -2.76% | ||
| Feb 1, 2019 | $0.143 | -3.90% | ||
| Jan 31, 2019 | $0.149 | +0.46% | ||
| Jan 30, 2019 | $0.148 | +6.27% | ||
| Jan 29, 2019 | $0.14 | -0.82% | ||
| Jan 28, 2019 | $0.142 | -9.46% | ||
| Jan 27, 2019 | $0.155 | -3.04% | ||
| Jan 26, 2019 | $0.161 | +2.50% | ||
| Jan 25, 2019 | $0.157 | -1.24% | ||
| Jan 24, 2019 | $0.158 | +0.50% | ||
| Jan 23, 2019 | $0.158 | +0.40% | ||
| Jan 22, 2019 | $0.156 | -3.54% | ||
| Jan 21, 2019 | $0.162 | +0.58% | ||
| Jan 20, 2019 | $0.162 | -4.63% | ||
| Jan 19, 2019 | $0.17 | +3.27% | ||
| Jan 18, 2019 | $0.166 | -0.13% | ||
| Jan 17, 2019 | $0.166 | -1.78% | ||
| Jan 16, 2019 | $0.168 | +0.60% | ||