Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackmoon Historical Data

BMC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2019 $0.167
-2.73%
$10.01 million $23,778
Jan 14, 2019 $0.171
+5.94%
$10.27 million $29,217
Jan 13, 2019 $0.161
-1.48%
$9.68 million $33,939
Jan 12, 2019 $0.164
+1.55%
$9.82 million $27,925
Jan 11, 2019 $0.161
+0.45%
$9.68 million $102,352
Jan 10, 2019 $0.161
-9.18%
$9.65 million $193,769
Jan 9, 2019 $0.177
+2.28%
$10.63 million $203,304
Jan 8, 2019 $0.173
-0.96%
$10.39 million $133,423
Jan 7, 2019 $0.175
-4.54%
$10.49 million $193,258
Jan 6, 2019 $0.183
+4.37%
$10.99 million $197,758
Jan 5, 2019 $0.175
-1.46%
$10.52 million $57,360
Jan 4, 2019 $0.178
-4.86%
$10.69 million $202,389
Jan 3, 2019 $0.187
-4.00%
$11.23 million $99,113
Jan 2, 2019 $0.195
+7.48%
$11.69 million $353,033
Jan 1, 2019 $0.181
+4.86%
$10.87 million $328,415
Dec 31, 2018 $0.173
-3.19%
$10.36 million $326,872
Dec 30, 2018 $0.178
+1.45%
$10.7 million $328,319
Dec 29, 2018 $0.176
+1.53%
$10.54 million $363,742
Dec 28, 2018 $0.173
+6.52%
$10.4 million $309,443
Dec 27, 2018 $0.163
-9.01%
$9.76 million $276,172
Dec 26, 2018 $0.179
+3.37%
$10.73 million $318,814
Dec 25, 2018 $0.173
-7.48%
$10.37 million $241,241
Dec 24, 2018 $0.187
+10.50%
$11.22 million $380,208
Dec 23, 2018 $0.169
+13.23%
$10.15 million $349,822
Dec 22, 2018 $0.149
+8.16%
$8.96 million $330,250
Dec 21, 2018 $0.138
-3.28%
$8.29 million $321,312
Dec 20, 2018 $0.143
+3.21%
$8.57 million $295,124
Dec 19, 2018 $0.139
+5.04%
$8.31 million $282,070
Dec 18, 2018 $0.132
+2.23%
$7.91 million $270,625
Dec 17, 2018 $0.129
+22.37%
$7.75 million $314,392
Dec 16, 2018 $0.105
-1.02%
$6.33 million $271,421
Dec 15, 2018 $0.107
-0.60%
$6.4 million $112,013
Dec 14, 2018 $0.107
-1.44%
$6.44 million $270,561
Dec 13, 2018 $0.109
-4.93%
$6.53 million $247,774
Dec 12, 2018 $0.115
+5.20%
$6.88 million $241,662
Dec 11, 2018 $0.109
-11.57%
$6.54 million $235,565
Dec 10, 2018 $0.123
+6.34%
$7.39 million $300,004
Dec 9, 2018 $0.116
+2.46%
$6.96 million $289,493
Dec 8, 2018 $0.113
-5.51%
$6.77 million $277,047
Dec 7, 2018 $0.119
-2.11%
$7.16 million $248,404
Dec 6, 2018 $0.122
-13.11%
$7.31 million $39,896
Dec 5, 2018 $0.141
-6.96%
$8.49 million $42,560
Dec 4, 2018 $0.15
+0.80%
$9.02 million $58,056
Dec 3, 2018 $0.149
-5.65%
$0.001 $39,834
Dec 2, 2018 $0.158
-0.87%
$0.001 $44,758
Dec 1, 2018 $0.159
+4.90%
$0.001 $28,773
Nov 30, 2018 $0.152
+1.41%
$0.001 $40,724
Nov 29, 2018 $0.148
+0.00%
$0.001 $4,089
Nov 28, 2018 $0.141
+0.00%
$0.001 $3,750
Nov 27, 2018 $0.147
+0.00%
$0.001 $3,926