Coinranking
Blackmoon Historical Data
BMC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2018 | $ 0.272 | +0.00% | ||
| Oct 6, 2018 | $ 0.27 | +0.00% | ||
| Oct 5, 2018 | $ 0.27 | +0.00% | ||
| Oct 4, 2018 | $ 0.264 | +0.00% | ||
| Oct 3, 2018 | $ 0.273 | +0.00% | ||
| Oct 2, 2018 | $ 0.276 | +0.00% | ||
| Oct 1, 2018 | $ 0.284 | +0.00% | ||
| Sep 30, 2018 | $ 0.281 | +0.00% | ||
| Sep 29, 2018 | $ 0.29 | +0.00% | ||
| Sep 28, 2018 | $ 0.289 | +0.00% | ||
| Sep 27, 2018 | $ 0.287 | +0.00% | ||
| Sep 26, 2018 | $ 0.29 | +0.00% | ||
| Sep 25, 2018 | $ 0.318 | +0.00% | ||
| Sep 24, 2018 | $ 0.318 | +0.00% | ||
| Sep 23, 2018 | $ 0.321 | +0.00% | ||
| Sep 22, 2018 | $ 0.306 | +0.00% | ||
| Sep 21, 2018 | $ 0.288 | +0.00% | ||
| Sep 20, 2018 | $ 0.282 | +0.00% | ||
| Sep 19, 2018 | $ 0.272 | +0.00% | ||
| Sep 18, 2018 | $ 0.283 | +0.00% | ||
| Sep 17, 2018 | $ 0.282 | +0.00% | ||
| Sep 16, 2018 | $ 0.288 | +0.00% | ||
| Sep 15, 2018 | $ 0.285 | +0.00% | ||
| Sep 14, 2018 | $ 0.261 | +0.00% | ||
| Sep 13, 2018 | $ 0.248 | +0.00% | ||
| Sep 12, 2018 | $ 0.263 | +0.00% | ||
| Sep 11, 2018 | $ 0.263 | +0.00% | ||
| Sep 10, 2018 | $ 0.267 | +0.00% | ||
| Sep 9, 2018 | $ 0.284 | +0.00% | ||
| Sep 8, 2018 | $ 0.292 | +0.00% | ||
| Sep 7, 2018 | $ 0.288 | +0.00% | ||
| Sep 6, 2018 | $ 0.325 | +0.00% | ||
| Sep 5, 2018 | $ 0.356 | +0.00% | ||
| Sep 4, 2018 | $ 0.37 | +0.00% | ||
| Sep 3, 2018 | $ 0.384 | +0.00% | ||
| Sep 2, 2018 | $ 0.378 | +0.00% | ||
| Sep 1, 2018 | $ 0.382 | +0.00% | ||
| Aug 31, 2018 | $ 0.376 | +0.00% | ||
| Aug 30, 2018 | $ 0.409 | +0.00% | ||
| Aug 29, 2018 | $ 0.389 | +0.00% | ||
| Aug 28, 2018 | $ 0.365 | +0.00% | ||
| Aug 27, 2018 | $ 0.368 | +0.00% | ||
| Aug 26, 2018 | $ 0.373 | +0.00% | ||
| Aug 25, 2018 | $ 0.375 | +0.00% | ||
| Aug 24, 2018 | $ 0.364 | +0.00% | ||
| Aug 23, 2018 | $ 0.375 | +0.00% | ||
| Aug 22, 2018 | $ 0.379 | +0.00% | ||
| Aug 21, 2018 | $ 0.396 | +0.00% | ||
| Aug 20, 2018 | $ 0.39 | +0.00% | ||
| Aug 19, 2018 | $ 0.405 | +0.00% | ||