Coinranking
Blackmoon Historical Data
BMC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2018 | $0.387 | +0.00% | ||
| Aug 17, 2018 | $0.353 | +0.00% | ||
| Aug 16, 2018 | $0.333 | +0.00% | ||
| Aug 15, 2018 | $0.326 | +0.00% | ||
| Aug 14, 2018 | $0.392 | +0.00% | ||
| Aug 13, 2018 | $0.415 | +0.00% | ||
| Aug 12, 2018 | $0.421 | +0.00% | ||
| Aug 11, 2018 | $0.493 | +0.00% | ||
| Aug 10, 2018 | $0.48 | +0.00% | ||
| Aug 9, 2018 | $0.48 | +0.00% | ||
| Aug 8, 2018 | $0.546 | +0.00% | ||
| Aug 7, 2018 | $0.531 | +0.00% | ||
| Aug 6, 2018 | $0.518 | +0.00% | ||
| Aug 5, 2018 | $0.532 | +0.00% | ||
| Aug 4, 2018 | $0.615 | +0.00% | ||
| Aug 3, 2018 | $0.555 | +0.00% | ||
| Aug 2, 2018 | $0.575 | +0.00% | ||
| Aug 1, 2018 | $0.612 | +0.00% | ||
| Jul 31, 2018 | $0.633 | +0.00% | ||
| Jul 30, 2018 | $0.628 | +0.00% | ||
| Jul 29, 2018 | $0.627 | +0.00% | ||
| Jul 28, 2018 | $0.616 | +0.00% | ||
| Jul 27, 2018 | $0.64 | +0.00% | ||
| Jul 26, 2018 | $0.639 | +0.00% | ||
| Jul 25, 2018 | $0.653 | +0.00% | ||
| Jul 24, 2018 | $0.617 | +0.00% | ||
| Jul 23, 2018 | $0.612 | +0.00% | ||
| Jul 22, 2018 | $0.603 | +0.00% | ||
| Jul 21, 2018 | $0.641 | +0.00% | ||
| Jul 20, 2018 | $0.669 | +0.00% | ||
| Jul 19, 2018 | $0.707 | +0.00% | ||
| Jul 18, 2018 | $0.705 | +0.00% | ||
| Jul 17, 2018 | $0.638 | +0.00% | ||
| Jul 16, 2018 | $0.606 | +0.00% | ||
| Jul 15, 2018 | $0.603 | +0.00% | ||
| Jul 14, 2018 | $0.593 | +0.00% | ||
| Jul 13, 2018 | $0.607 | +0.00% | ||
| Jul 12, 2018 | $0.604 | +0.00% | ||
| Jul 11, 2018 | $0.592 | +0.00% | ||
| Jul 10, 2018 | $0.593 | +0.00% | ||
| Jul 9, 2018 | $0.622 | +0.00% | ||
| Jul 8, 2018 | $0.603 | +0.00% | ||
| Jul 7, 2018 | $0.607 | +0.00% | ||
| Jul 6, 2018 | $0.624 | +0.00% | ||
| Jul 5, 2018 | $0.638 | +0.00% | ||
| Jul 4, 2018 | $0.633 | +0.00% | ||
| Jul 3, 2018 | $0.619 | +0.00% | ||
| Jul 2, 2018 | $0.628 | +0.00% | ||
| Jul 1, 2018 | $0.593 | +0.00% | ||
| Jun 30, 2018 | $0.565 | +0.00% | ||