Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackmoon Historical Data

BMC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.00705
-22.95%
$148,005 $130
Mar 30, 2022 $0.00915
-9.43%
$192,128 $20
Mar 29, 2022 $0.0101
+1.95%
$212,137 $21
Mar 28, 2022 $0.0105
+3.05%
$221,154 $1
Mar 27, 2022 $0.0102
+3.56%
$214,688 $1
Mar 26, 2022 $0.00987
+0.47%
$207,308 $5
Mar 25, 2022 $0.00983
+10.16%
$206,419 $315
Mar 24, 2022 $0.00891
-11.26%
$187,243 $155
Mar 23, 2022 $0.01
-73.28%
$210,960 $4,409
Mar 22, 2022 $0.0376
+323.64%
$789,552 $1,838
Mar 21, 2022 $0.00888
-3.64%
$186,483 $320
Mar 20, 2022 $0.00922
-32.56%
$193,613 $204
Mar 19, 2022 $0.0137
-7.69%
$286,895 $4
Mar 18, 2022 $0.0148
-8.51%
$310,924 $0
Mar 17, 2022 $0.0162
+49.32%
$339,860 $0
Mar 16, 2022 $0.0108
-48.80%
$227,434 $122
Mar 15, 2022 $0.0211
+147.99%
$444,050 $74
Mar 14, 2022 $0.00853
+2.33%
$179,058 $54
Mar 13, 2022 $0.00834
-59.71%
$175,073 $164
Mar 12, 2022 $0.0207
+2.82%
$434,605 $14
Mar 11, 2022 $0.0201
-2.67%
$422,914 $1
Mar 10, 2022 $0.0202
-5.30%
$424,858 $0.01
Mar 9, 2022 $0.0214
+10.35%
$448,665 $1
Mar 8, 2022 $0.0194
-3.51%
$406,512 $0
Mar 7, 2022 $0.0189
-1.13%
$397,975 $2
Mar 6, 2022 $0.0192
+5.88%
$402,717 $2
Mar 5, 2022 $0.0181
-17.67%
$380,279 $10
Mar 4, 2022 $0.0187
-2.44%
$392,908 $138
Mar 3, 2022 $0.0191
-14.19%
$401,298 $436
Mar 2, 2022 $0.0244
+4.14%
$511,488 $0.1
Mar 1, 2022 $0.0234
+0.16%
$491,255 $0.01
Feb 28, 2022 $0.0233
+8.56%
$490,253 $0.1
Feb 27, 2022 $0.0215
-2.55%
$451,634 $0.1
Feb 26, 2022 $0.0221
+0.05%
$463,183 $0.1
Feb 25, 2022 $0.022
+3.64%
$462,094 $11
Feb 24, 2022 $0.0212
-4.75%
$445,835 $58
Feb 23, 2022 $0.0223
-5.57%
$468,632 $0
Feb 22, 2022 $0.0236
+5.34%
$496,307 $1
Feb 21, 2022 $0.0224
-2.71%
$471,017 $0
Feb 20, 2022 $0.0231
-7.48%
$484,875 $6
Feb 19, 2022 $0.025
+0.42%
$524,069 $1
Feb 18, 2022 $0.0249
-3.19%
$522,226 $0.01
Feb 17, 2022 $0.0257
-7.09%
$539,670 $2
Feb 16, 2022 $0.0277
+0.25%
$581,326 $0
Feb 15, 2022 $0.0276
+5.16%
$580,382 $62
Feb 14, 2022 $0.0263
+0.23%
$551,967 $8
Feb 13, 2022 $0.0262
-5.87%
$550,792 $125
Feb 12, 2022 $0.0278
-2.84%
$584,084 $3
Feb 11, 2022 $0.0286
-2.55%
$601,208 $1
Feb 10, 2022 $0.0302
-1.91%
$634,744 $1