Coinranking
Blackmoon Historical Data
BMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0453 | +34.41% | ||
| Aug 31 | $0.0337 | -16.88% | ||
| Aug 24 | $0.0406 | +8.29% | ||
| Aug 17 | $0.0419 | +4.96% | ||
| Aug 10 | $0.0399 | +2.87% | ||
| Aug 3 | $0.0388 | -7.86% | ||
| Jul 27 | $0.042 | -8.14% | ||
| Jul 20 | $0.0458 | +0.98% | ||
| Jul 13 | $0.0453 | +46.49% | ||
| Jul 6 | $0.0309 | -33.45% | ||
| Jun 29 | $0.0465 | +36.08% | ||
| Jun 22 | $0.0341 | -22.09% | ||
| Jun 15 | $0.0438 | -4.84% | ||
| Jun 8 | $0.046 | +1.88% | ||
| Jun 1 | $0.0452 | -3.65% | ||
| May 25 | $0.0469 | +10.50% | ||
| May 18 | $0.0425 | +3.91% | ||
| May 11 | $0.0409 | +3.50% | ||
| May 4 | $0.0395 | -11.64% | ||
| Apr 27 | $0.0447 | -7.97% | ||
| Apr 20 | $0.0486 | -16.08% | ||
| Apr 13 | $0.0579 | -16.19% | ||
| Apr 6 | $0.0691 | +26.72% | ||
| Mar 30 | $0.0546 | +2.79% | ||
| Mar 23 | $0.0531 | -8.92% | ||
| Mar 16 | $0.0583 | -13.32% | ||
| Mar 9 | $0.0673 | -22.28% | ||
| Mar 2 | $0.0866 | -7.40% | ||
| Feb 24 | $0.0936 | -2.71% | ||
| Feb 17 | $0.0961 | -12.85% | ||
| Feb 10 | $0.11 | -2.33% | ||
| Feb 3 | $0.113 | -2.11% | ||
| Jan 27 | $0.115 | +6.94% | ||
| Jan 20 | $0.108 | +27.58% | ||
| Jan 13 | $0.0846 | -23.75% | ||
| Jan 6 | $0.111 | +16.10% | ||
| Dec 30 | $0.0956 | -10.92% | ||
| Dec 23 | $0.107 | -8.04% | ||
| Dec 16 | $0.117 | -7.11% | ||
| Dec 9 | $0.119 | -8.84% | ||
| Dec 2 | $0.13 | -1.74% | ||
| Nov 25 | $0.133 | +0.13% | ||
| Nov 18 | $0.133 | -16.21% | ||
| Nov 11 | $0.172 | +8.83% | ||
| Nov 4 | $0.158 | +11.55% | ||
| Oct 28 | $0.142 | -37.95% | ||
| Oct 21 | $0.228 | -7.67% | ||
| Oct 14 | $0.247 | -37.20% | ||
| Oct 7 | $0.394 | +2.36% | ||
| Sep 30 | $0.386 | -2.48% | ||