Blackmoon Historical Data

BMC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $ 0.82
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.813
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.798
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.805
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.822
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.811
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.819
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.82
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.84
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.868
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.842
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.787
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.794
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.797
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.8
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.794
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.803
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.784
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.742
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.749
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.738
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.748
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.78
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.801
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.769
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.77
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.741
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.753
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.753
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.863
+0.00%
$ -- $ 3,804
Download