Blackmoon Historical Data

BMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0308
+0.68%
$ 646,933 $ 1
Feb 8, 2022 $ 0.0306
+5.64%
$ 642,761 $ 1
Feb 7, 2022 $ 0.029
-3.40%
$ 608,894 $ 8
Feb 6, 2022 $ 0.03
+3.24%
$ 630,379 $ 17
Feb 5, 2022 $ 0.0291
-3.88%
$ 610,968 $ 6
Feb 4, 2022 $ 0.0302
+3.77%
$ 633,327 $ 6
Feb 2, 2022 $ 0.0274
-2.41%
$ 576,238 $ 0.01
Feb 1, 2022 $ 0.0281
-3.13%
$ 590,857 $ 12
Jan 31, 2022 $ 0.029
+6.98%
$ 610,008 $ 0
Jan 30, 2022 $ 0.0271
-0.01%
$ 570,205 $ 6
Jan 29, 2022 $ 0.0272
-2.19%
$ 570,264 $ 6
Jan 28, 2022 $ 0.0278
-12.80%
$ 583,341 $ 49
Jan 27, 2022 $ 0.0318
+12.42%
$ 1.91 million $ 7
Jan 26, 2022 $ 0.0283
-0.63%
$ 1.7 million $ 12
Jan 25, 2022 $ 0.0285
-8.11%
$ 1.71 million $ 32
Jan 24, 2022 $ 0.031
-0.38%
$ 1.86 million $ 52
Jan 23, 2022 $ 0.0311
+0.49%
$ 1.87 million $ 19
Jan 22, 2022 $ 0.031
-4.46%
$ 1.86 million $ 55
Jan 21, 2022 $ 0.0324
-12.47%
$ 1.94 million $ 59
Jan 20, 2022 $ 0.035
-7.12%
$ 2.1 million $ 23
Jan 19, 2022 $ 0.0377
-0.50%
$ 2.26 million $ 4
Jan 18, 2022 $ 0.0379
+4.14%
$ 2.27 million $ 0
Jan 17, 2022 $ 0.0364
-5.93%
$ 2.18 million $ 38
Jan 14, 2022 $ 0.041
+0.50%
$ 2.46 million $ 20
Jan 13, 2022 $ 0.0408
+1.95%
$ 2.45 million $ 20
Jan 12, 2022 $ 0.04
-37.35%
$ 2.4 million $ 59
Jan 11, 2022 $ 0.0639
+76.42%
$ 3.83 million $ 112
Jan 10, 2022 $ 0.0362
-1.35%
$ 2.17 million $ 25
Jan 9, 2022 $ 0.0367
-7.57%
$ 2.2 million $ 49
Jan 8, 2022 $ 0.0397
+4.38%
$ 2.38 million $ 7
Jan 7, 2022 $ 0.0381
-8.07%
$ 2.28 million $ 44
Jan 6, 2022 $ 0.0414
+5.72%
$ 2.48 million $ 95
Jan 5, 2022 $ 0.0392
-1.76%
$ 2.35 million $ 0
Jan 4, 2022 $ 0.0399
+0.24%
$ 2.39 million $ 0.1
Jan 3, 2022 $ 0.0398
-2.83%
$ 2.39 million $ 3
Jan 2, 2022 $ 0.041
+16.32%
$ 2.46 million $ 988
Jan 1, 2022 $ 0.0352
+9.65%
$ 2.11 million $ 1,033
Dec 31, 2021 $ 0.0327
+0.76%
$ 1.96 million $ 0
Dec 30, 2021 $ 0.0324
-2.48%
$ 1.95 million $ 174
Dec 29, 2021 $ 0.0333
-0.31%
$ 2 million $ 1
Dec 28, 2021 $ 0.0334
-7.01%
$ 2 million $ 0
Dec 27, 2021 $ 0.0359
-1.37%
$ 2.16 million $ 70
Dec 26, 2021 $ 0.0365
-5.04%
$ 2.19 million $ 1
Dec 25, 2021 $ 0.0385
+34.89%
$ 2.31 million $ 213
Dec 24, 2021 $ 0.0285
-19.41%
$ 1.71 million $ 750
Dec 23, 2021 $ 0.0281
+0.87%
$ 1.69 million $ 4
Dec 22, 2021 $ 0.0279
-0.04%
$ 1.67 million $ 4
Dec 21, 2021 $ 0.0279
-3.56%
$ 1.68 million $ 0
Dec 20, 2021 $ 0.0276
+0.06%
$ 1.66 million $ 0
Dec 19, 2021 $ 0.0276
-0.64%
$ 1.66 million $ 0