Blackmoon Historical Data

BMC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.396
-15.35%
$ 23.73 million $ 64,507
Sep 16 $ 0.467
-13.74%
$ 28.04 million $ 214,963
Sep 9 $ 0.542
+17.17%
$ 32.51 million $ 212,646
Sep 2 $ 0.462
+1.33%
$ 27.74 million $ 95,953
Aug 26 $ 0.458
+21.29%
$ 27.45 million $ 368,639
Aug 19 $ 0.377
+0.56%
$ 22.63 million $ 50,475
Aug 12 $ 0.375
-14.96%
$ -- $ 56,626
Aug 5 $ 0.441
+50.25%
$ -- $ 759,581
Jul 29 $ 0.294
+31.63%
$ 17.61 million $ 134,087
Jul 22 $ 0.223
+13.57%
$ 13.38 million $ 51,343
Jul 15 $ 0.196
-10.93%
$ 11.78 million $ 21,759
Jul 8 $ 0.22
-18.04%
$ 13.23 million $ 39,107
Jul 1 $ 0.269
-1.78%
$ 16.14 million $ 105,069
Jun 24 $ 0.274
+8.93%
$ 16.43 million $ 144,874
Jun 17 $ 0.251
+15.99%
$ 15.08 million $ 190,876
Jun 10 $ 0.217
+1.73%
$ 13 million $ 497,963
Jun 3 $ 0.213
+6.68%
$ 12.78 million $ 926,354
May 27 $ 0.2
+19.04%
$ 11.98 million $ 1.14 million
May 20 $ 0.168
+10.51%
$ 10.07 million $ 908,199
May 13 $ 0.152
+20.88%
$ 9.11 million $ 1.29 million
May 6 $ 0.126
-8.39%
$ 7.53 million $ 1.25 million
Apr 29 $ 0.137
+15.28%
$ 8.22 million $ 769,730
Apr 22 $ 0.119
-3.73%
$ 7.12 million $ 769,020
Apr 15 $ 0.123
+1.33%
$ 7.4 million $ 1.34 million
Apr 8 $ 0.122
+2.76%
$ 7.3 million $ 706,573
Apr 1 $ 0.118
+14.48%
$ 7.1 million $ 1.09 million
Mar 25 $ 0.103
-6.93%
$ 6.21 million $ 741,205
Mar 18 $ 0.111
-8.65%
$ 6.67 million $ 679,162
Mar 11 $ 0.121
-36.27%
$ 7.29 million $ 961,189
Mar 4 $ 0.19
+3.33%
$ 11.42 million $ 775,617
Feb 25 $ 0.184
+10.86%
$ 11.06 million $ 537,802
Feb 18 $ 0.166
+0.36%
$ 9.99 million $ 997,502
Feb 11 $ 0.166
+21.55%
$ 9.96 million $ 501,869
Feb 4 $ 0.136
+2.88%
$ 8.18 million $ 61,239
Jan 28 $ 0.132
-15.67%
$ 7.91 million $ 231,474
Jan 21 $ 0.155
-3.49%
$ 9.33 million $ 241,889
Jan 14 $ 0.162
+0.29%
$ 9.72 million $ 224,862
Jan 7 $ 0.161
-11.90%
$ 9.68 million $ 887,970
Dec 31 $ 0.183
+2.69%
$ 10.99 million $ 1.56 million
Dec 24 $ 0.178
+5.33%
$ 10.7 million $ 2.22 million
Dec 17 $ 0.169
+60.39%
$ 10.15 million $ 2.16 million
Dec 10 $ 0.105
-8.91%
$ 6.33 million $ 1.68 million
Dec 3 $ 0.116
-26.59%
$ 6.96 million $ 995,291
Nov 26 $ 0.158
+7.16%
$ 0.001 $ 129,840
Nov 19 $ 0.164
-21.66%
$ 0.001 $ 33,138
Nov 12 $ 0.214
-22.70%
$ 0 $ 42,015
Nov 5 $ 0.279
+14.45%
$ -- $ 45,118
Oct 29 $ 0.241
+5.69%
$ -- $ 44,615
Oct 22 $ 0.229
-4.62%
$ -- $ 45,386
Oct 15 $ 0.237
-5.93%
$ -- $ 45,526