Coinranking
Blackmoon Historical Data
BMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23 | $0.396 | -15.35% | ||
| Sep 16 | $0.467 | -13.74% | ||
| Sep 9 | $0.542 | +17.17% | ||
| Sep 2 | $0.462 | +1.33% | ||
| Aug 26 | $0.458 | +21.29% | ||
| Aug 19 | $0.377 | +0.56% | ||
| Aug 12 | $0.375 | -14.96% | ||
| Aug 5 | $0.441 | +50.25% | ||
| Jul 29 | $0.294 | +31.63% | ||
| Jul 22 | $0.223 | +13.57% | ||
| Jul 15 | $0.196 | -10.93% | ||
| Jul 8 | $0.22 | -18.04% | ||
| Jul 1 | $0.269 | -1.78% | ||
| Jun 24 | $0.274 | +8.93% | ||
| Jun 17 | $0.251 | +15.99% | ||
| Jun 10 | $0.217 | +1.73% | ||
| Jun 3 | $0.213 | +6.68% | ||
| May 27 | $0.2 | +19.04% | ||
| May 20 | $0.168 | +10.51% | ||
| May 13 | $0.152 | +20.88% | ||
| May 6 | $0.126 | -8.39% | ||
| Apr 29 | $0.137 | +15.28% | ||
| Apr 22 | $0.119 | -3.73% | ||
| Apr 15 | $0.123 | +1.33% | ||
| Apr 8 | $0.122 | +2.76% | ||
| Apr 1 | $0.118 | +14.48% | ||
| Mar 25 | $0.103 | -6.93% | ||
| Mar 18 | $0.111 | -8.65% | ||
| Mar 11 | $0.121 | -36.27% | ||
| Mar 4 | $0.19 | +3.33% | ||
| Feb 25 | $0.184 | +10.86% | ||
| Feb 18 | $0.166 | +0.36% | ||
| Feb 11 | $0.166 | +21.55% | ||
| Feb 4 | $0.136 | +2.88% | ||
| Jan 28 | $0.132 | -15.67% | ||
| Jan 21 | $0.155 | -3.49% | ||
| Jan 14 | $0.162 | +0.29% | ||
| Jan 7 | $0.161 | -11.90% | ||
| Dec 31 | $0.183 | +2.69% | ||
| Dec 24 | $0.178 | +5.33% | ||
| Dec 17 | $0.169 | +60.39% | ||
| Dec 10 | $0.105 | -8.91% | ||
| Dec 3 | $0.116 | -26.59% | ||
| Nov 26 | $0.158 | +7.16% | ||
| Nov 19 | $0.164 | -21.66% | ||
| Nov 12 | $0.214 | -22.70% | ||
| Nov 5 | $0.279 | +14.45% | ||
| Oct 29 | $0.241 | +5.69% | ||
| Oct 22 | $0.229 | -4.62% | ||
| Oct 15 | $0.237 | -5.93% | ||