Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackmoon Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.0278
+6.03%
$1.67 million $0
Dec 17, 2021 $0.0262
-6.36%
$1.57 million $98
Dec 16, 2021 $0.0289
-0.24%
$1.73 million $0.01
Dec 15, 2021 $0.0289
+1.91%
$1.74 million $0.1
Dec 14, 2021 $0.0284
+3.81%
$1.7 million $40
Dec 13, 2021 $0.0274
-21.59%
$1.65 million $71
Dec 12, 2021 $0.035
-0.61%
$2.1 million $3
Dec 11, 2021 $0.0352
+3.31%
$2.11 million $2
Dec 10, 2021 $0.0341
-3.32%
$2.05 million $151
Dec 9, 2021 $0.0354
-5.64%
$2.12 million $1
Dec 8, 2021 $0.0375
+0.31%
$2.25 million $140
Dec 7, 2021 $0.0374
-0.34%
$2.24 million $26
Dec 6, 2021 $0.0375
-1.07%
$2.25 million $144
Dec 5, 2021 $0.0378
-0.11%
$2.27 million $217
Dec 4, 2021 $0.0378
+17.96%
$2.27 million $507
Dec 3, 2021 $0.032
-14.08%
$1.92 million $183
Dec 2, 2021 $0.0373
-0.38%
$2.24 million $11
Dec 1, 2021 $0.0374
-1.63%
$2.25 million $0
Nov 30, 2021 $0.0381
-0.90%
$2.29 million $1
Nov 29, 2021 $0.0385
+0.64%
$2.31 million $100
Nov 28, 2021 $0.0382
-5.13%
$2.29 million $318
Nov 27, 2021 $0.0407
+0.88%
$2.44 million $0.1
Nov 26, 2021 $0.0403
-13.95%
$2.42 million $50
Nov 25, 2021 $0.0468
-5.26%
$2.81 million $239
Nov 24, 2021 $0.0494
+16.36%
$2.96 million $156
Nov 23, 2021 $0.0425
-34.33%
$2.55 million $473
Nov 22, 2021 $0.0339
-1.90%
$2.03 million $0
Nov 21, 2021 $0.0346
+2.92%
$2.07 million $0
Nov 20, 2021 $0.0336
+1.03%
$2.02 million $1
Nov 19, 2021 $0.0333
+4.13%
$2 million $1
Nov 18, 2021 $0.0319
-11.67%
$1.91 million $1
Nov 17, 2021 $0.0361
-0.04%
$2.17 million $0
Nov 16, 2021 $0.0361
-4.73%
$2.17 million $51
Nov 15, 2021 $0.0381
-2.04%
$2.29 million $36
Nov 14, 2021 $0.0388
-0.84%
$2.33 million $1
Nov 13, 2021 $0.0391
+1.55%
$2.35 million $25
Nov 12, 2021 $0.0385
-3.37%
$2.31 million $29
Nov 11, 2021 $0.0399
+2.74%
$2.39 million $11
Nov 10, 2021 $0.0389
-2.43%
$2.33 million $0
Nov 9, 2021 $0.0398
-3.13%
$2.39 million $1,280
Nov 8, 2021 $0.0411
+3.07%
$2.46 million $23
Nov 7, 2021 $0.0409
+9.00%
$2.45 million $0
Nov 6, 2021 $0.0375
-5.85%
$2.25 million $42
Nov 5, 2021 $0.0398
-0.73%
$2.39 million $37
Nov 4, 2021 $0.0401
-4.63%
$2.41 million $5
Nov 3, 2021 $0.0421
-22.65%
$2.52 million $634
Nov 2, 2021 $0.0544
+24.57%
$3.26 million $779
Nov 1, 2021 $0.0437
-10.00%
$2.62 million $1,005
Oct 31, 2021 $0.0486
+19.24%
$2.91 million $422
Oct 30, 2021 $0.0407
-1.65%
$2.44 million $0