Coinranking
Blackmoon Historical Data
BMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8 | $0.251 | -7.34% | ||
| Oct 1 | $0.272 | -4.18% | ||
| Sep 24 | $0.281 | -11.51% | ||
| Sep 17 | $0.321 | +13.67% | ||
| Sep 10 | $0.288 | +7.84% | ||
| Sep 3 | $0.284 | -25.99% | ||
| Aug 27 | $0.378 | +2.58% | ||
| Aug 20 | $0.373 | -4.31% | ||
| Aug 13 | $0.405 | -2.54% | ||
| Aug 6 | $0.421 | -18.73% | ||
| Jul 30 | $0.532 | -15.31% | ||
| Jul 23 | $0.627 | +2.58% | ||
| Jul 16 | $0.603 | -0.43% | ||
| Jul 9 | $0.603 | -3.04% | ||
| Jul 2 | $0.603 | -4.08% | ||
| Jun 25 | $0.593 | -5.77% | ||
| Jun 18 | $0.658 | -0.25% | ||
| Jun 11 | $0.681 | -5.42% | ||
| Jun 4 | $0.808 | +37.63% | ||
| May 28 | $0.616 | -14.84% | ||
| May 21 | $0.741 | -12.42% | ||
| May 14 | $0.853 | -3.65% | ||
| May 7 | $0.88 | -5.26% | ||
| Apr 30 | $0.958 | +13.59% | ||
| Apr 23 | $0.841 | +36.70% | ||
| Apr 16 | $0.619 | +2.71% | ||
| Apr 9 | $0.553 | +18.46% | ||
| Apr 2 | $0.477 | -20.83% | ||
| Mar 26 | $0.65 | -2.56% | ||
| Mar 19 | $0.702 | +17.93% | ||
| Mar 12 | $0.725 | -25.89% | ||
| Mar 5 | $1.04 | +0.45% | ||
| Feb 26 | $1.07 | +42.02% | ||
| Feb 19 | $0.806 | -14.19% | ||
| Feb 12 | $0.932 | +16.12% | ||
| Feb 5 | $0.85 | -5.74% | ||
| Jan 29 | $0.885 | -40.57% | ||
| Jan 22 | $1.42 | -9.42% | ||
| Jan 15 | $1.68 | +7.83% | ||
| Jan 8 | $1.81 | +17.20% | ||
| Jan 1 | $1.39 | +90.73% | ||
| Dec 25 | $0.707 | -4.82% | ||
| Dec 18 | $0.717 | +58.21% | ||
| Dec 11 | $0.447 | +11.56% | ||
| Dec 4 | $0.427 | -1.55% | ||
| Nov 27 | $0.429 | -13.36% | ||
| Nov 20 | $0.51 | +3.54% | ||
| Nov 13 | $0.526 | +5.31% | ||
| Nov 6 | $0.564 | +20.39% | ||
| Oct 30 | $0.431 | -24.29% | ||