Blackmoon Historical Data

BMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.251
-7.34%
$ -- $ 45,209
Oct 1 $ 0.272
-4.18%
$ -- $ 46,009
Sep 24 $ 0.281
-11.51%
$ -- $ 46,045
Sep 17 $ 0.321
+13.67%
$ -- $ 45,403
Sep 10 $ 0.288
+7.84%
$ -- $ 44,787
Sep 3 $ 0.284
-25.99%
$ -- $ 48,379
Aug 27 $ 0.378
+2.58%
$ -- $ 48,526
Aug 20 $ 0.373
-4.31%
$ -- $ 45,658
Aug 13 $ 0.405
-2.54%
$ -- $ 44,494
Aug 6 $ 0.421
-18.73%
$ -- $ 46,665
Jul 30 $ 0.532
-15.31%
$ -- $ 54,236
Jul 23 $ 0.627
+2.58%
$ -- $ 55,805
Jul 16 $ 0.603
-0.43%
$ -- $ 49,333
Jul 9 $ 0.603
-3.04%
$ -- $ 45,290
Jul 2 $ 0.603
-4.08%
$ -- $ 45,938
Jun 25 $ 0.593
-5.77%
$ -- $ 42,965
Jun 18 $ 0.658
-0.25%
$ -- $ 45,840
Jun 11 $ 0.681
-5.42%
$ -- $ 46,933
Jun 4 $ 0.808
+37.63%
$ -- $ 45,745
May 28 $ 0.616
-14.84%
$ -- $ 51,982
May 21 $ 0.741
-12.42%
$ -- $ 55,515
May 14 $ 0.853
-3.65%
$ -- $ 58,900
May 7 $ 0.88
-5.26%
$ -- $ 64,055
Apr 30 $ 0.958
+13.59%
$ -- $ 65,744
Apr 23 $ 0.841
+36.70%
$ -- $ 63,690
Apr 16 $ 0.619
+2.71%
$ -- $ 57,823
Apr 9 $ 0.553
+18.46%
$ -- $ 50,857
Apr 2 $ 0.477
-20.83%
$ -- $ 48,720
Mar 26 $ 0.65
-2.56%
$ -- $ 54,417
Mar 19 $ 0.702
+17.93%
$ -- $ 60,027
Mar 12 $ 0.725
-25.89%
$ -- $ 61,295
Mar 5 $ 1.04
+0.45%
$ -- $ 72,553
Feb 26 $ 1.07
+42.02%
$ -- $ 73,990
Feb 19 $ 0.806
-14.19%
$ -- $ 74,935
Feb 12 $ 0.932
+16.12%
$ -- $ 65,181
Feb 5 $ 0.85
-5.74%
$ -- $ 56,461
Jan 29 $ 0.885
-40.57%
$ -- $ 71,285
Jan 22 $ 1.42
-9.42%
$ -- $ 78,920
Jan 15 $ 1.68
+7.83%
$ -- $ 86,414
Jan 8 $ 1.81
+17.20%
$ -- $ 103,749
Jan 1 $ 1.39
+90.73%
$ -- $ 104,918
Dec 25 $ 0.707
-4.82%
$ -- $ 102,061
Dec 18 $ 0.717
+58.21%
$ -- $ 119,118
Dec 11 $ 0.447
+11.56%
$ -- $ 117,590
Dec 4 $ 0.427
-1.55%
$ -- $ 94,244
Nov 27 $ 0.429
-13.36%
$ -- $ 70,669
Nov 20 $ 0.51
+3.54%
$ -- $ 57,106
Nov 13 $ 0.526
+5.31%
$ -- $ 49,081
Nov 6 $ 0.564
+20.39%
$ -- $ 50,079
Oct 30 $ 0.431
-24.29%
$ -- $ 46,228