Blackmoon Historical Data

BMC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0677
+11.96%
$ 4.06 million $ 49
Sep 3, 2021 $ 0.0682
+0.00%
$ 4.09 million $ 0
Sep 2, 2021 $ 0.0682
+4.08%
$ 4.09 million $ 0
Sep 1, 2021 $ 0.0637
+1.48%
$ 3.82 million $ 2
Aug 31, 2021 $ 0.0629
+3.28%
$ 3.77 million $ 570
Aug 30, 2021 $ 0.0609
+7.61%
$ 3.65 million $ 28
Aug 29, 2021 $ 0.0566
+10.39%
$ 3.4 million $ 48
Aug 28, 2021 $ 0.0513
-16.88%
$ 3.08 million $ 72
Aug 27, 2021 $ 0.0617
+1.43%
$ 3.7 million $ 112
Aug 26, 2021 $ 0.0611
-0.93%
$ 3.66 million $ 0.1
Aug 25, 2021 $ 0.0617
+19.10%
$ 3.7 million $ 30
Aug 24, 2021 $ 0.0648
+0.00%
$ 3.89 million $ 0.1
Aug 23, 2021 $ 0.0648
+0.96%
$ 3.89 million $ 0
Aug 22, 2021 $ 0.0641
+3.30%
$ 3.85 million $ 0
Aug 21, 2021 $ 0.0622
-0.56%
$ 3.73 million $ 0
Aug 20, 2021 $ 0.0624
+3.23%
$ 3.75 million $ 74
Aug 19, 2021 $ 0.0604
+5.88%
$ 3.62 million $ 520
Aug 18, 2021 $ 0.0571
+0.77%
$ 3.43 million $ 50
Aug 16, 2021 $ 0.0586
-1.47%
$ 3.51 million $ 0
Aug 15, 2021 $ 0.0594
+1.61%
$ 3.57 million $ 0
Aug 14, 2021 $ 0.06
-1.26%
$ 3.6 million $ 386
Aug 13, 2021 $ 0.0607
-2.28%
$ 3.64 million $ 456
Aug 12, 2021 $ 0.0621
-16.98%
$ 3.73 million $ 30,748
Aug 11, 2021 $ 0.0755
+29.97%
$ 4.53 million $ 1,726
Aug 10, 2021 $ 0.0581
-19.94%
$ 3.49 million $ 48,710
Aug 8, 2021 $ 0.0216
-2.58%
$ 1.3 million $ 0
Aug 7, 2021 $ 0.0223
+5.69%
$ 1.34 million $ 1
Aug 6, 2021 $ 0.0211
+1.97%
$ 1.26 million $ 58
Aug 5, 2021 $ 0.0206
+4.64%
$ 1.24 million $ 18
Aug 4, 2021 $ 0.0181
-4.43%
$ 1.09 million $ 152
Aug 3, 2021 $ 0.019
-0.05%
$ 1.14 million $ 153
Aug 2, 2021 $ 0.019
+0.72%
$ 1.14 million $ 27
Aug 1, 2021 $ 0.0189
+0.84%
$ 1.13 million $ 8
Jul 30, 2021 $ 0.0194
+3.55%
$ 1.16 million $ 60
Jul 29, 2021 $ 0.0187
-4.02%
$ 1.12 million $ 1
Jul 28, 2021 $ 0.0195
+3.48%
$ 1.17 million $ 6
Jul 27, 2021 $ 0.0188
+4.42%
$ 1.13 million $ 0.01
Jul 26, 2021 $ 0.018
-1.35%
$ 1.08 million $ 34
Jul 25, 2021 $ 0.0182
+3.54%
$ 1.09 million $ 1
Jul 24, 2021 $ 0.0176
+0.02%
$ 1.06 million $ 0.1
Jul 23, 2021 $ 0.0176
+4.69%
$ 1.06 million $ 0.1
Jul 22, 2021 $ 0.0168
-3.26%
$ 1.01 million $ 18
Jul 21, 2021 $ 0.0174
+6.42%
$ 1.04 million $ 45
Jul 20, 2021 $ 0.0163
-6.95%
$ 980,882 $ 54
Jul 19, 2021 $ 0.0176
-7.80%
$ 1.05 million $ 35
Jul 18, 2021 $ 0.0191
-3.91%
$ 1.14 million $ 33
Jul 17, 2021 $ 0.0198
-0.87%
$ 1.19 million $ 25
Jul 16, 2021 $ 0.02
-8.61%
$ 1.2 million $ 1
Jul 15, 2021 $ 0.0219
+6.30%
$ 1.31 million $ 128
Jul 14, 2021 $ 0.0206
-3.95%
$ 1.24 million $ 2