Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackmoon Historical Data

BMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $0.0677
+11.96%
$4.06 million $49
Sep 3, 2021 $0.0682
+0.00%
$4.09 million $0
Sep 2, 2021 $0.0682
+4.08%
$4.09 million $0
Sep 1, 2021 $0.0637
+1.48%
$3.82 million $2
Aug 31, 2021 $0.0629
+3.28%
$3.77 million $570
Aug 30, 2021 $0.0609
+7.61%
$3.65 million $28
Aug 29, 2021 $0.0566
+10.39%
$3.4 million $48
Aug 28, 2021 $0.0513
-16.88%
$3.08 million $72
Aug 27, 2021 $0.0617
+1.43%
$3.7 million $112
Aug 26, 2021 $0.0611
-0.93%
$3.66 million $0.1
Aug 25, 2021 $0.0617
+19.10%
$3.7 million $30
Aug 24, 2021 $0.0648
+0.00%
$3.89 million $0.1
Aug 23, 2021 $0.0648
+0.96%
$3.89 million $0
Aug 22, 2021 $0.0641
+3.30%
$3.85 million $0
Aug 21, 2021 $0.0622
-0.56%
$3.73 million $0
Aug 20, 2021 $0.0624
+3.23%
$3.75 million $74
Aug 19, 2021 $0.0604
+5.88%
$3.62 million $520
Aug 18, 2021 $0.0571
+0.77%
$3.43 million $50
Aug 16, 2021 $0.0586
-1.47%
$3.51 million $0
Aug 15, 2021 $0.0594
+1.61%
$3.57 million $0
Aug 14, 2021 $0.06
-1.26%
$3.6 million $386
Aug 13, 2021 $0.0607
-2.28%
$3.64 million $456
Aug 12, 2021 $0.0621
-16.98%
$3.73 million $30,748
Aug 11, 2021 $0.0755
+29.97%
$4.53 million $1,726
Aug 10, 2021 $0.0581
-19.94%
$3.49 million $48,710
Aug 8, 2021 $0.0216
-2.58%
$1.3 million $0
Aug 7, 2021 $0.0223
+5.69%
$1.34 million $1
Aug 6, 2021 $0.0211
+1.97%
$1.26 million $58
Aug 5, 2021 $0.0206
+4.64%
$1.24 million $18
Aug 4, 2021 $0.0181
-4.43%
$1.09 million $152
Aug 3, 2021 $0.019
-0.05%
$1.14 million $153
Aug 2, 2021 $0.019
+0.72%
$1.14 million $27
Aug 1, 2021 $0.0189
+0.84%
$1.13 million $8
Jul 30, 2021 $0.0194
+3.55%
$1.16 million $60
Jul 29, 2021 $0.0187
-4.02%
$1.12 million $1
Jul 28, 2021 $0.0195
+3.48%
$1.17 million $6
Jul 27, 2021 $0.0188
+4.42%
$1.13 million $0.01
Jul 26, 2021 $0.018
-1.35%
$1.08 million $34
Jul 25, 2021 $0.0182
+3.54%
$1.09 million $1
Jul 24, 2021 $0.0176
+0.02%
$1.06 million $0.1
Jul 23, 2021 $0.0176
+4.69%
$1.06 million $0.1
Jul 22, 2021 $0.0168
-3.26%
$1.01 million $18
Jul 21, 2021 $0.0174
+6.42%
$1.04 million $45
Jul 20, 2021 $0.0163
-6.95%
$980,882 $54
Jul 19, 2021 $0.0176
-7.80%
$1.05 million $35
Jul 18, 2021 $0.0191
-3.91%
$1.14 million $33
Jul 17, 2021 $0.0198
-0.87%
$1.19 million $25
Jul 16, 2021 $0.02
-8.61%
$1.2 million $1
Jul 15, 2021 $0.0219
+6.30%
$1.31 million $128
Jul 14, 2021 $0.0206
-3.95%
$1.24 million $2