Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackmoon Historical Data

BMC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.0215
+1.01%
$1.29 million $0.1
Jul 12, 2021 $0.0213
-2.04%
$1.28 million $0.1
Jul 11, 2021 $0.0218
+1.30%
$1.31 million $1
Jul 10, 2021 $0.0215
-0.61%
$1.29 million $0
Jul 9, 2021 $0.0216
-0.49%
$1.3 million $3
Jul 8, 2021 $0.0217
+0.16%
$1.3 million $25
Jul 7, 2021 $0.0216
+0.13%
$1.3 million $1
Jul 6, 2021 $0.0216
-3.04%
$1.3 million $17
Jul 5, 2021 $0.0223
-6.47%
$1.34 million $6
Jul 4, 2021 $0.0238
+0.60%
$1.43 million $0
Jul 3, 2021 $0.0237
+13.78%
$1.42 million $162
Jul 2, 2021 $0.0208
-0.02%
$1.25 million $7
Jul 1, 2021 $0.0208
-6.18%
$1.25 million $8
Jun 30, 2021 $0.0222
-6.70%
$1.33 million $30
Jun 29, 2021 $0.0238
+2.32%
$1.43 million $23
Jun 28, 2021 $0.0232
+1.21%
$1.39 million $4
Jun 27, 2021 $0.023
-13.16%
$1.38 million $38
Jun 26, 2021 $0.0264
-3.76%
$1.58 million $10
Jun 25, 2021 $0.0274
-3.73%
$1.65 million $10
Jun 24, 2021 $0.0285
+1.70%
$1.71 million $25
Jun 23, 2021 $0.028
+5.06%
$1.68 million $6
Jun 22, 2021 $0.0266
-2.36%
$1.6 million $35
Jun 21, 2021 $0.0273
-7.59%
$1.64 million $203
Jun 20, 2021 $0.0295
-1.14%
$1.77 million $63
Jun 19, 2021 $0.0299
-5.88%
$1.79 million $91
Jun 18, 2021 $0.0317
-5.03%
$1.9 million $30
Jun 17, 2021 $0.0334
-7.08%
$2.01 million $24
Jun 16, 2021 $0.036
-3.90%
$2.16 million $9
Jun 15, 2021 $0.0375
-2.86%
$2.25 million $0
Jun 14, 2021 $0.0386
+14.34%
$2.31 million $20
Jun 13, 2021 $0.0337
+11.09%
$2.02 million $325
Jun 12, 2021 $0.0303
-5.90%
$1.82 million $563
Jun 11, 2021 $0.0322
+22.56%
$1.93 million $852
Jun 10, 2021 $0.0263
+13.25%
$1.58 million $633
Jun 9, 2021 $0.0232
-2.48%
$1.39 million $99
Jun 8, 2021 $0.0238
-6.03%
$1.43 million $20
Jun 7, 2021 $0.0253
-8.68%
$1.52 million $15
Jun 6, 2021 $0.0277
+1.80%
$1.66 million $22
Jun 5, 2021 $0.0272
-4.42%
$1.63 million $8
Jun 4, 2021 $0.0285
-8.10%
$1.71 million $38
Jun 3, 2021 $0.031
+7.17%
$1.86 million $34
Jun 2, 2021 $0.0289
+1.35%
$1.74 million $1
Jun 1, 2021 $0.0285
-13.59%
$1.71 million $45
May 30, 2021 $0.04
-6.38%
$2.4 million $907
May 29, 2021 $0.0428
+6.34%
$2.57 million $47,302
May 28, 2021 $0.0402
+3.53%
$2.41 million $19,508
May 27, 2021 $0.0387
+40.86%
$2.32 million $19,765
May 26, 2021 $0.0275
+17.33%
$1.65 million $60
May 25, 2021 $0.0234
+3.04%
$1.41 million $435
May 24, 2021 $0.0227
+5.43%
$1.36 million $77