Blackmoon Historical Data

BMC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0215
+1.01%
$ 1.29 million $ 0.1
Jul 12, 2021 $ 0.0213
-2.04%
$ 1.28 million $ 0.1
Jul 11, 2021 $ 0.0218
+1.30%
$ 1.31 million $ 1
Jul 10, 2021 $ 0.0215
-0.61%
$ 1.29 million $ 0
Jul 9, 2021 $ 0.0216
-0.49%
$ 1.3 million $ 3
Jul 8, 2021 $ 0.0217
+0.16%
$ 1.3 million $ 25
Jul 7, 2021 $ 0.0216
+0.13%
$ 1.3 million $ 1
Jul 6, 2021 $ 0.0216
-3.04%
$ 1.3 million $ 17
Jul 5, 2021 $ 0.0223
-6.47%
$ 1.34 million $ 6
Jul 4, 2021 $ 0.0238
+0.60%
$ 1.43 million $ 0
Jul 3, 2021 $ 0.0237
+13.78%
$ 1.42 million $ 162
Jul 2, 2021 $ 0.0208
-0.02%
$ 1.25 million $ 7
Jul 1, 2021 $ 0.0208
-6.18%
$ 1.25 million $ 8
Jun 30, 2021 $ 0.0222
-6.70%
$ 1.33 million $ 30
Jun 29, 2021 $ 0.0238
+2.32%
$ 1.43 million $ 23
Jun 28, 2021 $ 0.0232
+1.21%
$ 1.39 million $ 4
Jun 27, 2021 $ 0.023
-13.16%
$ 1.38 million $ 38
Jun 26, 2021 $ 0.0264
-3.76%
$ 1.58 million $ 10
Jun 25, 2021 $ 0.0274
-3.73%
$ 1.65 million $ 10
Jun 24, 2021 $ 0.0285
+1.70%
$ 1.71 million $ 25
Jun 23, 2021 $ 0.028
+5.06%
$ 1.68 million $ 6
Jun 22, 2021 $ 0.0266
-2.36%
$ 1.6 million $ 35
Jun 21, 2021 $ 0.0273
-7.59%
$ 1.64 million $ 203
Jun 20, 2021 $ 0.0295
-1.14%
$ 1.77 million $ 63
Jun 19, 2021 $ 0.0299
-5.88%
$ 1.79 million $ 91
Jun 18, 2021 $ 0.0317
-5.03%
$ 1.9 million $ 30
Jun 17, 2021 $ 0.0334
-7.08%
$ 2.01 million $ 24
Jun 16, 2021 $ 0.036
-3.90%
$ 2.16 million $ 9
Jun 15, 2021 $ 0.0375
-2.86%
$ 2.25 million $ 0
Jun 14, 2021 $ 0.0386
+14.34%
$ 2.31 million $ 20
Jun 13, 2021 $ 0.0337
+11.09%
$ 2.02 million $ 325
Jun 12, 2021 $ 0.0303
-5.90%
$ 1.82 million $ 563
Jun 11, 2021 $ 0.0322
+22.56%
$ 1.93 million $ 852
Jun 10, 2021 $ 0.0263
+13.25%
$ 1.58 million $ 633
Jun 9, 2021 $ 0.0232
-2.48%
$ 1.39 million $ 99
Jun 8, 2021 $ 0.0238
-6.03%
$ 1.43 million $ 20
Jun 7, 2021 $ 0.0253
-8.68%
$ 1.52 million $ 15
Jun 6, 2021 $ 0.0277
+1.80%
$ 1.66 million $ 22
Jun 5, 2021 $ 0.0272
-4.42%
$ 1.63 million $ 8
Jun 4, 2021 $ 0.0285
-8.10%
$ 1.71 million $ 38
Jun 3, 2021 $ 0.031
+7.17%
$ 1.86 million $ 34
Jun 2, 2021 $ 0.0289
+1.35%
$ 1.74 million $ 1
Jun 1, 2021 $ 0.0285
-13.59%
$ 1.71 million $ 45
May 30, 2021 $ 0.04
-6.38%
$ 2.4 million $ 907
May 29, 2021 $ 0.0428
+6.34%
$ 2.57 million $ 47,302
May 28, 2021 $ 0.0402
+3.53%
$ 2.41 million $ 19,508
May 27, 2021 $ 0.0387
+40.86%
$ 2.32 million $ 19,765
May 26, 2021 $ 0.0275
+17.33%
$ 1.65 million $ 60
May 25, 2021 $ 0.0234
+3.04%
$ 1.41 million $ 435
May 24, 2021 $ 0.0227
+5.43%
$ 1.36 million $ 77