Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackmoon Historical Data

BMC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2021 $0.0216
-19.92%
$1.29 million $26
May 22, 2021 $0.0269
+8.29%
$1.62 million $5
May 21, 2021 $0.0249
-14.77%
$1.49 million $8
May 20, 2021 $0.0304
+7.34%
$1.82 million $4
May 19, 2021 $0.0283
+0.66%
$1.7 million $165
May 18, 2021 $0.0281
-3.82%
$1.69 million $43
May 17, 2021 $0.0292
-7.56%
$1.75 million $59
May 16, 2021 $0.0318
-8.48%
$1.91 million $53
May 15, 2021 $0.0347
-3.32%
$2.08 million $402
May 14, 2021 $0.0359
+11.92%
$2.15 million $1,296
May 13, 2021 $0.0321
-7.44%
$1.93 million $527
May 12, 2021 $0.0348
-3.65%
$2.09 million $19
May 11, 2021 $0.0361
+1.42%
$2.17 million $26
May 10, 2021 $0.0355
-5.71%
$2.13 million $1,214
May 9, 2021 $0.0377
+13.18%
$2.26 million $14
May 8, 2021 $0.0333
-11.95%
$2 million $271
May 7, 2021 $0.0378
+10.94%
$2.27 million $301
May 6, 2021 $0.034
-10.40%
$2.04 million $97
May 5, 2021 $0.038
+27.06%
$2.28 million $1,129
May 4, 2021 $0.03
-35.73%
$1.8 million $982
May 3, 2021 $0.0467
+4.55%
$2.8 million $39
May 2, 2021 $0.0446
+15.30%
$2.68 million $673
May 1, 2021 $0.0387
+1.09%
$2.32 million $127
Apr 30, 2021 $0.0383
+1.99%
$2.3 million $488
Apr 29, 2021 $0.0375
-3.91%
$2.25 million $16
Apr 28, 2021 $0.039
-1.32%
$2.34 million $3
Apr 27, 2021 $0.0395
+4.52%
$2.37 million $40
Apr 26, 2021 $0.0378
+6.35%
$2.27 million $34
Apr 25, 2021 $0.0356
+1.40%
$2.13 million $337
Apr 24, 2021 $0.0351
-11.44%
$2.11 million $148
Apr 23, 2021 $0.0396
-6.07%
$2.38 million $165
Apr 22, 2021 $0.0422
-12.88%
$2.53 million $209
Apr 21, 2021 $0.0485
-5.11%
$2.91 million $66
Apr 20, 2021 $0.0511
+2.14%
$3.06 million $16
Apr 19, 2021 $0.05
-2.58%
$3 million $15
Apr 18, 2021 $0.0513
-1.85%
$3.08 million $402
Apr 17, 2021 $0.0523
-0.24%
$3.14 million $2
Apr 16, 2021 $0.0524
-6.68%
$3.15 million $462
Apr 15, 2021 $0.0562
-0.41%
$3.37 million $343
Apr 14, 2021 $0.0564
-2.37%
$3.38 million $106
Apr 13, 2021 $0.0578
+2.87%
$3.47 million $247
Apr 12, 2021 $0.0562
-1.35%
$3.37 million $188
Apr 11, 2021 $0.057
-0.85%
$3.42 million $39
Apr 10, 2021 $0.0574
-2.37%
$3.45 million $126
Apr 9, 2021 $0.0588
+3.10%
$3.53 million $50
Apr 8, 2021 $0.0571
-1.03%
$3.43 million $47
Apr 7, 2021 $0.0577
-14.35%
$3.46 million $279
Apr 6, 2021 $0.0674
+5.99%
$4.04 million $425
Apr 5, 2021 $0.0636
+3.79%
$3.81 million $116
Apr 4, 2021 $0.0612
+14.61%
$3.67 million $512