Blackmoon Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 9.3
+0.00%
$ -- $ 1
Aug 2022 $ 0.00153
-66.07%
$ 32,162 $ 284
Jul 2022 $ 0.00507
-1.75%
$ 106,490 $ 37
Jun 2022 $ 0.00513
-11.28%
$ 107,845 $ 94
May 2022 $ 0.00579
+54.75%
$ 121,657 $ 6,143
Apr 2022 $ 0.00411
-41.79%
$ 86,304 $ 553
Mar 2022 $ 0.00705
-69.83%
$ 148,005 $ 8,441
Feb 2022 $ 0.0233
-19.62%
$ 490,253 $ 330
Jan 2022 $ 0.029
-9.46%
$ 610,008 $ 2,817
Dec 2021 $ 0.0327
-14.11%
$ 686,470 $ 2,812
Nov 2021 $ 0.0381
-21.53%
$ 800,396 $ 5,297
Oct 2021 $ 0.0486
-13.49%
$ 1.02 million $ 14,417
Sep 2021 $ 0.0561
-10.71%
$ 1.18 million $ 2,140
Aug 2021 $ 0.0629
+236.06%
$ 1.32 million $ 83,947
Jul 2021 $ 0.0194
-12.72%
$ 406,761 $ 673
Jun 2021 $ 0.0222
-32.80%
$ 466,192 $ 3,273
May 2021 $ 0.04
+4.34%
$ 839,464 $ 95,535
Apr 2021 $ 0.0383
-24.27%
$ 803,978 $ 5,693
Mar 2021 $ 0.0536
+42.54%
$ 1.13 million $ 43,075
Feb 2021 $ 0.0376
-17.28%
$ 789,481 $ 6,788
Jan 2021 $ 0.0441
+128.37%
$ 925,239 $ 8,819
Dec 2020 $ 0.0193
-67.09%
$ 405,347 $ 18,805
Nov 2020 $ 0.0654
+41.55%
$ 1.37 million $ 14,321
Oct 2020 $ 0.0462
+16.12%
$ 969,904 $ 6,729
Sep 2020 $ 0.0398
-5.12%
$ 835,215 $ 6,866
Aug 2020 $ 0.0419
+19.49%
$ 880,578 $ 29,454
Jul 2020 $ 0.0351
-6.33%
$ 736,857 $ 5,261
Jun 2020 $ 0.0335
-28.51%
$ 703,925 $ 3,278
May 2020 $ 0.0469
+9.82%
$ 984,588 $ 15,773
Apr 2020 $ 0.0426
-20.46%
$ 2.56 million $ 93,926
Mar 2020 $ 0.0537
-43.60%
$ 3.22 million $ 114,266
Feb 2020 $ 0.0953
-5.42%
$ 5.72 million $ 92,373
Jan 2020 $ 0.101
+10.97%
$ 6.05 million $ 8,111
Dec 2019 $ 0.0908
-33.00%
$ 5.45 million $ 30,802
Nov 2019 $ 0.136
-10.59%
$ 8.13 million $ 72,035
Oct 2019 $ 0.152
-64.11%
$ 9.09 million $ 107,137
Sep 2019 $ 0.422
-6.98%
$ 25.34 million $ 619,079
Aug 2019 $ 0.454
+70.59%
$ 27.24 million $ 1.31 million
Jul 2019 $ 0.266
-2.81%
$ 15.97 million $ 258,599
Jun 2019 $ 0.274
+37.22%
$ 16.43 million $ 2 million
May 2019 $ 0.2
+59.07%
$ 11.97 million $ 4.91 million
Apr 2019 $ 0.125
+21.32%
$ 7.53 million $ 4.12 million
Mar 2019 $ 0.103
-43.42%
$ 6.21 million $ 3.24 million
Feb 2019 $ 0.183
+22.50%
$ 10.97 million $ 2.12 million
Jan 2019 $ 0.149
-13.88%
$ 8.92 million $ 2.72 million
Dec 2018 $ 0.173
+13.61%
$ 10.36 million $ 7.46 million
Nov 2018 $ 0.152
-31.08%
$ 0.001 $ 202,009
Oct 2018 $ 0.216
-23.97%
$ -- $ 201,314
Sep 2018 $ 0.281
-26.29%
$ -- $ 198,709
Aug 2018 $ 0.376
-38.60%
$ -- $ 209,138
Download