Blackmoon Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 9.3
+0.00%
$ -- $ 1
Aug 1 $ 0.00153
-66.07%
$ 32,162 $ 284
Jul 25 $ 0.00507
-0.51%
$ 106,490 $ 23
Jul 18 $ 0.00548
+9.27%
$ 115,161 $ 4
Jul 11 $ 0.00502
+11.94%
$ 105,456 $ 8
Jul 4 $ 0.00481
-7.51%
$ 101,014 $ 2
Jun 27 $ 0.0052
+7.87%
$ 109,204 $ 5
Jun 20 $ 0.00482
+4.26%
$ 101,235 $ 8
Jun 13 $ 0.00462
+2.54%
$ 96,985 $ 21
Jun 6 $ 0.00468
-14.96%
$ 98,311 $ 47
May 30 $ 0.0055
-6.15%
$ 115,604 $ 14
May 23 $ 0.00586
-21.90%
$ 123,121 $ 40
May 16 $ 0.00751
+177.99%
$ 157,762 $ 6,012
May 9 $ 0.0027
-27.77%
$ 56,752 $ 88
May 2 $ 0.00374
+0.00%
$ 78,616 $ 3
Apr 25 $ 0.00411
-30.54%
$ 86,304 $ 25
Apr 18 $ 0.00687
+8.74%
$ 144,340 $ 203
Apr 11 $ 0.00632
-8.72%
$ 132,743 $ 123
Apr 4 $ 0.00907
+26.65%
$ 190,518 $ 36
Mar 28 $ 0.00716
-29.91%
$ 150,428 $ 337
Mar 21 $ 0.0102
+10.93%
$ 214,688 $ 7,043
Mar 14 $ 0.00922
+10.65%
$ 193,613 $ 459
Mar 7 $ 0.00834
-56.51%
$ 175,073 $ 182
Feb 28 $ 0.0192
-10.82%
$ 402,717 $ 586
Feb 21 $ 0.0215
-6.71%
$ 451,634 $ 70
Feb 14 $ 0.0231
-11.95%
$ 484,875 $ 79
Feb 7 $ 0.0262
-12.62%
$ 550,792 $ 140
Jan 31 $ 0.03
+10.56%
$ 630,379 $ 42
Jan 24 $ 0.0271
-12.79%
$ 570,205 $ 164
Jan 17 $ 0.0311
-19.48%
$ 653,885 $ 197
Jan 10 $ 0.041
+11.60%
$ 860,778 $ 236
Jan 3 $ 0.0367
-10.33%
$ 771,510 $ 197
Dec 27 $ 0.041
+12.53%
$ 860,838 $ 2,266
Dec 20 $ 0.0365
+32.28%
$ 766,306 $ 973
Dec 13 $ 0.0276
-21.07%
$ 579,720 $ 210
Dec 6 $ 0.035
-7.70%
$ 734,495 $ 466
Nov 29 $ 0.0378
-1.12%
$ 794,214 $ 1,019
Nov 22 $ 0.0382
+10.58%
$ 802,517 $ 1,236
Nov 15 $ 0.0346
-11.14%
$ 726,047 $ 90
Nov 8 $ 0.0388
-2.61%
$ 814,993 $ 1,369
Nov 1 $ 0.0409
-15.86%
$ 858,250 $ 2,501
Oct 25 $ 0.0407
-6.28%
$ 854,003 $ 745
Oct 18 $ 0.0434
-13.28%
$ 911,957 $ 1,465
Oct 11 $ 0.05
+3.71%
$ 1.05 million $ 606
Oct 4 $ 0.0483
-12.91%
$ 1.01 million $ 10,323
Sep 27 $ 0.0554
+16.39%
$ 1.16 million $ 890
Sep 20 $ 0.0476
-14.05%
$ 1 million $ 119
Sep 13 $ 0.0554
-0.55%
$ 1.16 million $ 1,382
Sep 6 $ 0.0557
-9.00%
$ 1.17 million $ 526
Aug 30 $ 0.0686
+21.26%
$ 1.44 million $ 678
Download