CLSX github.com/lukeed/CLSX Historical Data

CLSX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000168
+16.23%
$ -- $ 6,997
Mar 14, 2026 $ 0.0000145
-9.17%
$ 14,470 $ 3,764
Mar 13, 2026 $ 0.0000155
-3.25%
$ -- $ 1,006
Mar 12, 2026 $ 0.0000185
+0.00%
$ 18,507 $ 1,025
Mar 11, 2026 $ 0.0000149
+27.39%
$ 14,944 $ 2,557
Mar 10, 2026 $ 0.000011
+26.77%
$ 11,034 $ 4,451
Mar 9, 2026 $ 0.0₅796
-5.84%
$ 7,963 $ 525
Feb 22, 2026 $ 0.0₅322
+0.00%
$ -- $ 321
Feb 20, 2026 $ 0.0₅293
+0.00%
$ -- $ 242
Feb 10, 2026 $ 0.0₅313
-3.11%
$ -- $ 270
Feb 7, 2026 $ 0.0₅329
+0.00%
$ -- $ 498
Feb 6, 2026 $ 0.0₅321
+7.43%
$ -- $ 227
Jan 16, 2026 $ 0.0₆704
-2.54%
$ -- $ 63
Jan 15, 2026 $ 0.0₆745
+0.00%
$ -- $ 56
Download