CLSX github.com/lukeed/CLSX Historical Data

CLSX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0₅419
+0.00%
$ 4,189 $ 1,228
Jul 17, 3 PM $ 0.0₅378
+0.00%
$ 3,779 $ 1,467
Jul 17, 12 PM $ 0.0₅416
+0.00%
$ 4,157 $ 1,513
Jul 17, 4 AM $ 0.0₅437
+0.00%
$ 4,371 $ 2,123
Jul 17, 2 AM $ 0.0₅441
+0.00%
$ 4,409 $ 2,154
Jul 17, 12 AM $ 0.0₅467
+0.00%
$ 4,669 $ 2,310
Jul 16, 11 PM $ 0.0₅519
+0.00%
$ 5,187 $ 2,284
Jul 16, 10 PM $ 0.0₅508
+12.00%
$ 5,083 $ 2,210
Jul 16, 6 PM $ 0.0₅399
+0.00%
$ -- $ 1,945
Jul 16, 3 PM $ 0.0₅426
-9.92%
$ 4,259 $ 1,897
Jul 16, 2 PM $ 0.0₅521
+0.00%
$ 5,206 $ 1,714
Jul 16, 7 AM $ 0.0₅465
+0.00%
$ 4,652 $ 1,732
Jul 16, 6 AM $ 0.0₅529
+10.72%
$ 5,291 $ 1,535
Jul 16, 3 AM $ 0.0₅525
+0.00%
$ 5,247 $ 1,431
Jul 16, 2 AM $ 0.0₅494
+0.00%
$ 4,936 $ 1,277
Jul 16, 1 AM $ 0.0₅449
+0.00%
$ 4,488 $ 1,074
Jul 15, 11 PM $ 0.0₅403
+0.00%
$ -- $ 1,341
Jul 15, 9 PM $ 0.0₅431
+0.00%
$ 4,310 $ 1,181
Jul 15, 4 PM $ 0.0₅396
+0.00%
$ 3,956 $ 1,169
Jul 15, 3 PM $ 0.0₅434
+0.00%
$ 4,340 $ 1,005
Jul 15, 2 PM $ 0.0₅39
+0.00%
$ 3,900 $ 878
Jul 15, 9 AM $ 0.0₅407
+0.00%
$ 4,068 $ 658
Jul 15, 5 AM $ 0.0₅462
+0.00%
$ 4,623 $ 606
Jul 15, 1 AM $ 0.0₅433
+0.00%
$ 4,327 $ 450
Jul 15, 12 AM $ 0.0₅392
+0.00%
$ 3,920 $ 340
Jul 14, 11 PM $ 0.0₅364
+0.00%
$ 3,638 $ 215
Jul 14, 9 PM $ 0.0₅332
+0.00%
$ 3,320 $ 66
Jul 14, 7 AM $ 0.0₅295
+0.00%
$ 2,945 $ 365
Jul 13, 9 PM $ 0.0₅295
+0.00%
$ -- $ 282
Jul 13, 6 PM $ 0.0₅32
+0.00%
$ 3,202 $ 167
Jul 13, 5 PM $ 0.0₅29
+0.00%
$ 2,903 $ 164
Jul 13, 1 AM $ 0.0₅284
+0.00%
$ 2,840 $ 416
Jul 12, 8 PM $ 0.0₅264
+0.00%
$ 2,643 $ 500
Jul 12, 6 PM $ 0.0₅259
+0.00%
$ 2,591 $ 494
Jul 12, 2 PM $ 0.0₅248
+0.00%
$ 2,481 $ 400
Jul 12, 7 AM $ 0.0₅259
+0.00%
$ 2,591 $ 385
Jul 12, 4 AM $ 0.0₅268
+0.00%
$ 2,683 $ 274
Jul 12, 3 AM $ 0.0₅287
+0.00%
$ 2,869 $ 250
Jul 12, 12 AM $ 0.0₅279
+9.32%
$ 2,786 $ 151
Jul 11, 8 PM $ 0.0₅249
+0.00%
$ 2,486 $ 427
Jul 11, 11 AM $ 0.0₅263
+0.00%
$ 2,630 $ 580
Jul 10, 8 PM $ 0.0₅251
-9.85%
$ 2,506 $ 627
Jul 10, 7 PM $ 0.0₅256
-0.79%
$ 2,563 $ 315
Jul 10, 2 PM $ 0.0₅273
+0.00%
$ 2,730 $ 354
Jul 10, 12 PM $ 0.0₅255
+0.00%
$ 2,547 $ 316
Jul 10, 8 AM $ 0.0₅247
+0.00%
$ 2,467 $ 414
Jul 10, 7 AM $ 0.0₅249
+0.00%
$ 2,492 $ 313
Jul 9, 9 PM $ 0.0₅26
+0.00%
$ 2,600 $ 509
Jul 9, 6 PM $ 0.0₅259
+0.00%
$ 2,590 $ 401
Jul 9, 4 PM $ 0.0₅236
+0.00%
$ 2,359 $ 324