KoKoK The Roach Historical Data

KOKOK
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.00114
+0.07%
$-- $395
Jun 26, 2026 $0.00111
+0.30%
$-- $290
Jun 23, 2026 $0.00114
-5.52%
$227,347 $414
Jun 22, 2026 $0.0012
+2.89%
$240,737 $2,506
Jun 21, 2026 $0.00118
-3.22%
$235,487 $539
Jun 20, 2026 $0.00122
+4.00%
$243,717 $505
Jun 18, 2026 $0.00125
+0.00%
$-- $547
Jun 17, 2026 $0.00125
+0.00%
$-- $366
Jun 15, 2026 $0.00127
+1.32%
$-- $500
Jun 14, 2026 $0.00125
-0.58%
$250,462 $550
Jun 13, 2026 $0.00126
+1.52%
$251,602 $763
Jun 10, 2026 $0.00116
-3.29%
$-- $379
Jun 9, 2026 $0.0012
-6.01%
$240,257 $1,485
Jun 8, 2026 $0.00127
-0.59%
$-- $361
Jun 7, 2026 $0.00123
+3.86%
$245,764 $600
Jun 6, 2026 $0.00118
-1.34%
$236,393 $715
Jun 4, 2026 $0.00132
-0.69%
$-- $775
Jun 3, 2026 $0.00146
+0.09%
$-- $862
Jun 2, 2026 $0.00147
-6.43%
$293,538 $1,076
Jun 1, 2026 $0.00156
-3.94%
$312,028 $1,266
May 31, 2026 $0.00163
+0.18%
$325,502 $673
May 30, 2026 $0.00162
-3.79%
$324,983 $1,708
May 29, 2026 $0.00169
-11.84%
$338,093 $3,745
May 28, 2026 $0.00191
+1.56%
$382,147 $1,057
May 27, 2026 $0.00189
-4.32%
$377,480 $842
May 26, 2026 $0.00197
-8.21%
$394,795 $2,221
May 25, 2026 $0.00215
+2.06%
$429,670 $2,263
May 24, 2026 $0.00219
-5.02%
$437,934 $5,288
May 23, 2026 $0.00231
+0.94%
$461,334 $5,902
May 22, 2026 $0.00229
+0.73%
$458,159 $1,579
May 21, 2026 $0.00245
+0.07%
$490,276 $707
May 20, 2026 $0.0024
+0.22%
$-- $646
May 19, 2026 $0.00239
-2.09%
$478,265 $3,703
May 18, 2026 $0.00223
+0.86%
$-- $777
May 17, 2026 $0.00225
+1.31%
$449,643 $909
May 16, 2026 $0.00221
-10.71%
$441,710 $3,452
May 15, 2026 $0.00247
-8.35%
$494,318 $1,986
May 14, 2026 $0.0027
-1.08%
$538,984 $2,583
May 12, 2026 $0.00284
-3.03%
$-- $1,805
May 11, 2026 $0.00293
+1.73%
$586,689 $2,917
May 8, 2026 $0.00286
+4.12%
$572,664 $837
May 7, 2026 $0.00273
-2.79%
$546,864 $2,308
May 6, 2026 $0.00281
+1.82%
$562,559 $4,270
May 5, 2026 $0.00276
+1.36%
$552,476 $9,568
May 4, 2026 $0.00266
+0.00%
$-- $692
May 3, 2026 $0.00267
-0.68%
$534,013 $698
May 2, 2026 $0.00269
+0.90%
$537,608 $1,821
May 1, 2026 $0.00268
-0.35%
$536,234 $4,732
Apr 30, 2026 $0.00265
+0.44%
$529,885 $401
Apr 29, 2026 $0.00272
+2.28%
$-- $833
Download