KoKoK The Roach Historical Data

KOKOK
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.00114
+0.00%
$227,595 $395
Jun 28, 11 AM $0.00113
+0.00%
$225,724 $572
Jun 28, 10 AM $0.00113
-0.66%
$226,044 $537
Jun 28, 9 AM $0.00114
+0.00%
$227,436 $542
Jun 26, 5 AM $0.00111
+0.30%
$221,974 $290
Jun 23, 7 PM $0.00114
+0.00%
$227,347 $414
Jun 23, 6 PM $0.00114
-0.44%
$227,076 $416
Jun 23, 5 PM $0.00113
-0.47%
$226,960 $2,168
Jun 23, 4 PM $0.00114
-0.09%
$227,254 $2,167
Jun 23, 3 PM $0.00113
-0.72%
$226,324 $2,161
Jun 23, 2 PM $0.00114
+0.37%
$228,775 $2,179
Jun 23, 1 PM $0.00113
-0.43%
$226,972 $2,157
Jun 23, 12 PM $0.00114
+0.03%
$228,320 $2,158
Jun 23, 11 AM $0.00114
+0.07%
$227,076 $2,148
Jun 23, 10 AM $0.00114
-1.29%
$227,558 $2,136
Jun 23, 9 AM $0.00115
-0.02%
$230,052 $1,910
Jun 23, 8 AM $0.00117
-0.44%
$234,096 $1,907
Jun 23, 7 AM $0.00117
-0.11%
$234,521 $2,426
Jun 23, 6 AM $0.00118
-0.38%
$236,551 $2,422
Jun 23, 5 AM $0.00119
-0.46%
$238,910 $2,443
Jun 23, 4 AM $0.0012
+0.00%
$240,379 $2,467
Jun 23, 3 AM $0.0012
-0.21%
$239,780 $2,466
Jun 23, 2 AM $0.0012
+0.01%
$239,602 $2,473
Jun 23, 1 AM $0.0012
+0.41%
$240,336 $2,502
Jun 23, 12 AM $0.00119
-0.74%
$238,853 $2,499
Jun 22, 11 PM $0.0012
+0.43%
$240,737 $2,506
Jun 22, 10 PM $0.00122
+0.40%
$243,106 $2,498
Jun 22, 9 PM $0.00122
+0.52%
$243,190 $2,519
Jun 22, 8 PM $0.00122
+0.15%
$243,305 $2,532
Jun 22, 7 PM $0.00121
-0.96%
$242,446 $2,507
Jun 22, 6 PM $0.00129
+6.47%
$258,936 $2,522
Jun 22, 5 PM $0.00122
+0.31%
$243,595 $593
Jun 22, 4 PM $0.00122
-1.06%
$243,208 $836
Jun 22, 3 PM $0.00123
-0.14%
$245,305 $843
Jun 22, 2 PM $0.00124
-0.30%
$248,679 $842
Jun 22, 1 PM $0.00124
-0.11%
$248,183 $883
Jun 22, 12 PM $0.00123
-0.19%
$246,162 $881
Jun 22, 11 AM $0.00123
+0.00%
$245,895 $867
Jun 22, 8 AM $0.00123
+0.00%
$245,248 $865
Jun 22, 1 AM $0.00118
+0.00%
$235,442 $360
Jun 22, 12 AM $0.00118
+0.47%
$235,058 $357
Jun 21, 11 PM $0.00118
+0.28%
$235,487 $539
Jun 21, 10 PM $0.00117
-0.15%
$234,514 $824
Jun 21, 9 PM $0.00118
-1.32%
$235,456 $832
Jun 21, 8 PM $0.0012
+0.18%
$240,030 $835
Jun 21, 7 PM $0.0012
+0.31%
$239,395 $839
Jun 21, 6 PM $0.00119
-0.75%
$237,583 $843
Jun 21, 5 PM $0.00121
+0.71%
$242,747 $836
Jun 21, 4 PM $0.00121
-0.23%
$241,333 $588
Jun 21, 3 PM $0.00121
+0.20%
$241,729 $592
Download