KoKoK The Roach Historical Data

KOKOK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00156
+0.00%
$ 312,788 $ 1,097
Today, at 9 AM $ 0.00157
+0.98%
$ 314,741 $ 1,090
Today, at 8 AM $ 0.00157
-0.34%
$ 314,016 $ 1,066
Today, at 7 AM $ 0.00158
-0.16%
$ 316,458 $ 1,043
Today, at 6 AM $ 0.00161
-0.33%
$ 322,488 $ 722
Today, at 5 AM $ 0.00162
-0.16%
$ 323,887 $ 683
Today, at 4 AM $ 0.00163
-0.38%
$ 325,527 $ 687
Today, at 3 AM $ 0.00164
+0.35%
$ 327,022 $ 668
Today, at 2 AM $ 0.00162
-0.03%
$ 323,550 $ 666
Today, at 1 AM $ 0.00162
-0.59%
$ 324,406 $ 679
Today, at 12 AM $ 0.00163
+0.10%
$ 325,150 $ 693
Yesterday, at 11 PM $ 0.00163
+0.13%
$ 325,502 $ 673
Yesterday, at 5 PM $ 0.00159
+0.03%
$ 318,325 $ 407
Yesterday, at 4 PM $ 0.0016
-0.11%
$ 319,468 $ 541
Yesterday, at 3 PM $ 0.0016
+0.03%
$ 320,803 $ 824
Yesterday, at 2 PM $ 0.00161
-0.16%
$ 322,481 $ 807
Yesterday, at 1 PM $ 0.00162
-0.51%
$ 323,202 $ 846
Yesterday, at 12 PM $ 0.00161
-0.12%
$ 322,840 $ 823
Yesterday, at 11 AM $ 0.00162
-0.32%
$ 323,365 $ 831
Yesterday, at 10 AM $ 0.00163
-0.29%
$ 325,098 $ 891
Yesterday, at 9 AM $ 0.00163
+0.12%
$ 325,149 $ 919
Yesterday, at 8 AM $ 0.00161
-0.76%
$ 322,210 $ 921
Yesterday, at 7 AM $ 0.00163
-0.12%
$ 325,310 $ 1,451
Yesterday, at 6 AM $ 0.00163
-0.22%
$ 325,570 $ 1,471
Yesterday, at 5 AM $ 0.00163
-0.04%
$ 326,160 $ 1,474
Yesterday, at 4 AM $ 0.00163
-0.05%
$ 326,075 $ 1,478
Yesterday, at 3 AM $ 0.00163
+0.27%
$ 326,361 $ 1,481
Yesterday, at 2 AM $ 0.00162
+0.03%
$ 324,831 $ 1,589
Yesterday, at 1 AM $ 0.00163
+0.19%
$ 326,363 $ 1,576
Yesterday, at 12 AM $ 0.00163
+0.22%
$ 325,636 $ 1,713
May 30, 11 PM $ 0.00162
-0.01%
$ 324,983 $ 1,708
May 30, 10 PM $ 0.00163
+0.04%
$ 325,383 $ 1,709
May 30, 9 PM $ 0.00163
+0.13%
$ 325,013 $ 1,718
May 30, 8 PM $ 0.00163
+0.28%
$ 325,281 $ 1,748
May 30, 7 PM $ 0.00163
-0.06%
$ 325,000 $ 1,765
May 30, 6 PM $ 0.00164
+0.32%
$ 327,339 $ 1,749
May 30, 5 PM $ 0.00163
-0.85%
$ 326,589 $ 1,796
May 30, 4 PM $ 0.00167
+0.34%
$ 334,806 $ 1,802
May 30, 3 PM $ 0.00167
-0.05%
$ 334,232 $ 1,753
May 30, 2 PM $ 0.00166
+0.25%
$ 332,289 $ 4,571
May 30, 1 PM $ 0.00166
-0.28%
$ 332,054 $ 4,475
May 30, 12 PM $ 0.00167
-0.22%
$ 333,134 $ 4,487
May 30, 11 AM $ 0.00167
-0.22%
$ 333,058 $ 4,497
May 30, 10 AM $ 0.00167
+0.19%
$ 333,465 $ 4,403
May 30, 9 AM $ 0.00166
+0.41%
$ 332,670 $ 4,370
May 30, 8 AM $ 0.00166
-2.55%
$ 331,673 $ 4,367
May 30, 7 AM $ 0.00168
+0.20%
$ 335,919 $ 3,924
May 30, 6 AM $ 0.00168
-0.17%
$ 335,992 $ 3,846
May 30, 5 AM $ 0.00168
+0.63%
$ 336,354 $ 3,843
May 30, 4 AM $ 0.00168
-0.16%
$ 336,687 $ 3,810
Download