KoKoK The Roach Historical Data

KOKOK
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00156
+0.00%
$ 312,788 $ 1,097
9:42 AM $ 0.00157
+0.00%
$ 314,741 $ 1,090
9:12 AM $ 0.00156
+0.00%
$ 311,682 $ 1,072
8:42 AM $ 0.00157
+0.00%
$ 314,016 $ 1,066
8:12 AM $ 0.00158
+0.00%
$ 315,082 $ 1,036
7:42 AM $ 0.00158
+0.00%
$ 316,458 $ 1,043
7:12 AM $ 0.00158
+0.00%
$ 316,975 $ 1,046
6:42 AM $ 0.00161
+0.00%
$ 322,488 $ 722
6:12 AM $ 0.00162
+0.00%
$ 323,549 $ 716
5:42 AM $ 0.00162
+0.00%
$ 323,887 $ 683
5:12 AM $ 0.00162
+0.00%
$ 324,403 $ 686
4:42 AM $ 0.00163
+0.00%
$ 325,527 $ 687
4:12 AM $ 0.00163
+0.00%
$ 326,754 $ 672
3:42 AM $ 0.00164
+0.00%
$ 327,022 $ 668
3:12 AM $ 0.00163
+0.00%
$ 325,878 $ 668
2:42 AM $ 0.00162
+0.00%
$ 323,550 $ 666
2:12 AM $ 0.00162
+0.00%
$ 323,644 $ 664
1:42 AM $ 0.00162
+0.00%
$ 324,406 $ 679
1:12 AM $ 0.00163
+0.00%
$ 326,346 $ 692
12:42 AM $ 0.00163
+0.00%
$ 325,150 $ 693
12:12 AM $ 0.00162
+0.00%
$ 324,811 $ 683
11:42 PM $ 0.00163
+0.00%
$ 325,502 $ 673
11:12 PM $ 0.00163
+0.00%
$ 325,082 $ 678
5:42 PM $ 0.00159
+0.00%
$ 318,325 $ 407
5:12 PM $ 0.00159
+0.00%
$ 318,238 $ 388
4:42 PM $ 0.0016
+0.00%
$ 319,468 $ 541
4:12 PM $ 0.0016
+0.00%
$ 319,812 $ 832
3:42 PM $ 0.0016
+0.00%
$ 320,803 $ 824
3:12 PM $ 0.0016
+0.00%
$ 320,695 $ 747
2:42 PM $ 0.00161
+0.00%
$ 322,481 $ 807
2:12 PM $ 0.00162
+0.00%
$ 322,990 $ 844
1:42 PM $ 0.00162
+0.00%
$ 323,202 $ 846
1:12 PM $ 0.00162
+0.00%
$ 324,851 $ 824
12:42 PM $ 0.00161
+0.00%
$ 322,840 $ 823
12:12 PM $ 0.00162
+0.00%
$ 323,242 $ 823
11:42 AM $ 0.00162
+0.00%
$ 323,365 $ 831
11:12 AM $ 0.00162
+0.00%
$ 324,407 $ 831
10:42 AM $ 0.00163
+0.00%
$ 325,098 $ 891
10:12 AM $ 0.00163
+0.00%
$ 326,054 $ 915
Download