KoKoK The Roach Historical Data

KOKOK Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.0024
+0.78%
$479,265 $1,299
May 20, 4 AM $0.00238
-0.18%
$475,955 $1,297
May 20, 3 AM $0.00238
-0.07%
$476,527 $1,589
May 20, 2 AM $0.00239
+0.38%
$477,799 $2,094
May 20, 1 AM $0.00239
+0.27%
$478,534 $2,097
May 20, 12 AM $0.00239
-0.39%
$477,271 $2,959
May 19, 11 PM $0.00239
+0.15%
$478,265 $3,703
May 19, 10 PM $0.00241
-0.28%
$481,008 $4,170
May 19, 9 PM $0.00241
+0.22%
$481,810 $4,190
May 19, 8 PM $0.0024
-0.02%
$480,845 $4,102
May 19, 7 PM $0.00241
+0.15%
$481,706 $4,105
May 19, 6 PM $0.00243
+0.65%
$485,292 $4,152
May 19, 5 PM $0.00241
+0.09%
$482,854 $4,165
May 19, 4 PM $0.0024
-0.20%
$479,980 $4,169
May 19, 3 PM $0.00241
+0.01%
$482,879 $4,151
May 19, 2 PM $0.00241
-0.74%
$481,675 $4,128
May 19, 1 PM $0.00242
+0.43%
$484,609 $4,255
May 19, 12 PM $0.00241
+0.18%
$481,594 $4,344
May 19, 11 AM $0.00242
+0.10%
$484,927 $4,378
May 19, 10 AM $0.00242
-0.01%
$484,546 $4,382
May 19, 9 AM $0.00244
-0.32%
$487,476 $4,392
May 19, 8 AM $0.00242
-0.39%
$484,362 $4,447
May 19, 7 AM $0.00243
-0.17%
$486,219 $4,479
May 19, 6 AM $0.0024
+0.19%
$480,482 $4,227
May 19, 5 AM $0.00233
-0.62%
$466,132 $4,265
May 19, 4 AM $0.00234
-1.20%
$467,609 $3,626
May 19, 3 AM $0.00237
-0.17%
$473,467 $3,299
May 19, 2 AM $0.00241
-1.28%
$482,205 $2,786
May 18, 1 PM $0.00223
+0.00%
$446,257 $777
May 18, 12 PM $0.00221
+0.16%
$442,374 $730
May 18, 11 AM $0.0022
-0.06%
$439,354 $1,018
May 18, 10 AM $0.0022
-0.37%
$439,767 $1,051
May 18, 9 AM $0.0022
-0.04%
$439,620 $1,052
May 18, 8 AM $0.00222
+0.23%
$443,884 $1,021
May 18, 7 AM $0.00221
+0.10%
$440,987 $1,039
May 18, 6 AM $0.00219
-0.18%
$437,125 $1,093
May 18, 5 AM $0.00221
+0.31%
$441,473 $945
May 18, 4 AM $0.0022
+0.26%
$440,175 $957
May 18, 3 AM $0.0022
+0.15%
$440,212 $1,047
May 18, 2 AM $0.00221
+0.06%
$441,050 $1,048
May 18, 1 AM $0.00222
+0.45%
$443,981 $926
May 18, 12 AM $0.0022
-0.49%
$440,266 $929
May 17, 11 PM $0.00225
+0.24%
$449,643 $909
May 17, 10 PM $0.00225
-0.51%
$449,282 $910
May 17, 9 PM $0.00225
+0.03%
$450,626 $925
May 17, 8 PM $0.00226
+0.00%
$451,046 $918
May 17, 4 PM $0.00225
+0.00%
$449,422 $924
May 17, 3 PM $0.00225
+0.00%
$449,192 $921
May 17, 10 AM $0.00221
+0.00%
$441,269 $378
May 17, 9 AM $0.00221
+0.30%
$441,615 $725