KoKoK The Roach Historical Data

KOKOK Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00269
+0.12%
$ 537,608 $ 1,821
May 2, 10 PM $ 0.00269
-0.83%
$ 538,304 $ 1,829
May 2, 9 PM $ 0.0027
-0.01%
$ 540,773 $ 1,782
May 2, 8 PM $ 0.0027
+0.44%
$ 540,792 $ 1,895
May 2, 7 PM $ 0.00269
+0.13%
$ 538,795 $ 1,967
May 2, 6 PM $ 0.00268
+0.03%
$ 535,041 $ 2,305
May 2, 5 PM $ 0.00269
+0.47%
$ 537,917 $ 2,241
May 2, 4 PM $ 0.00268
-0.39%
$ 535,081 $ 2,356
May 2, 3 PM $ 0.00269
+0.50%
$ 537,394 $ 2,540
May 2, 2 PM $ 0.00269
+0.44%
$ 537,166 $ 2,653
May 2, 1 PM $ 0.00269
+0.73%
$ 537,401 $ 2,888
May 2, 12 PM $ 0.00267
+0.00%
$ 533,131 $ 3,225
May 2, 11 AM $ 0.00267
-0.68%
$ 533,508 $ 3,858
May 2, 10 AM $ 0.00269
+0.43%
$ 537,649 $ 4,094
May 2, 9 AM $ 0.00267
-0.01%
$ 534,381 $ 4,187
May 2, 8 AM $ 0.00268
+0.47%
$ 535,834 $ 4,309
May 2, 7 AM $ 0.00267
-0.29%
$ 534,554 $ 4,447
May 2, 6 AM $ 0.00267
-0.38%
$ 534,432 $ 4,926
May 2, 5 AM $ 0.00267
-0.21%
$ 534,737 $ 5,279
May 2, 4 AM $ 0.00267
-0.31%
$ 533,604 $ 5,210
May 2, 3 AM $ 0.00268
-0.70%
$ 535,661 $ 5,026
May 2, 2 AM $ 0.0027
+0.20%
$ 539,039 $ 5,072
May 2, 1 AM $ 0.00268
-0.23%
$ 535,135 $ 5,024
May 2, 12 AM $ 0.00266
-0.08%
$ 532,366 $ 4,932
May 1, 11 PM $ 0.00268
+0.00%
$ 536,234 $ 4,732
May 1, 10 PM $ 0.00267
-0.42%
$ 533,255 $ 4,727
May 1, 9 PM $ 0.00267
+0.15%
$ 533,379 $ 4,669
May 1, 8 PM $ 0.00267
-0.48%
$ 533,505 $ 4,588
May 1, 7 PM $ 0.00268
-0.56%
$ 535,502 $ 4,561
May 1, 6 PM $ 0.00271
-0.05%
$ 541,874 $ 4,157
May 1, 5 PM $ 0.00271
-0.51%
$ 542,209 $ 4,042
May 1, 4 PM $ 0.00272
-0.09%
$ 544,400 $ 3,896
May 1, 3 PM $ 0.00271
-0.17%
$ 541,072 $ 3,736
May 1, 2 PM $ 0.00272
+0.08%
$ 544,262 $ 3,672
May 1, 1 PM $ 0.00274
-0.06%
$ 547,552 $ 3,400
May 1, 12 PM $ 0.00271
+0.04%
$ 542,052 $ 3,105
May 1, 11 AM $ 0.00269
+0.00%
$ 538,137 $ 2,282
Apr 30, 8 PM $ 0.00265
+0.00%
$ 529,885 $ 401
Apr 30, 7 PM $ 0.00265
+0.00%
$ 529,811 $ 406
Apr 30, 11 AM $ 0.00265
+0.37%
$ 529,551 $ 1,033
Apr 30, 10 AM $ 0.00265
-0.16%
$ 529,025 $ 1,527
Apr 30, 9 AM $ 0.00266
-0.02%
$ 531,492 $ 1,534
Apr 30, 8 AM $ 0.00265
+0.09%
$ 529,510 $ 1,524
Apr 30, 7 AM $ 0.00264
+0.00%
$ 527,955 $ 1,464
Apr 30, 6 AM $ 0.00264
-0.24%
$ 527,912 $ 1,460
Apr 30, 5 AM $ 0.00264
+0.20%
$ 527,853 $ 1,463
Apr 30, 4 AM $ 0.00264
+0.29%
$ 528,715 $ 1,497
Apr 30, 3 AM $ 0.00263
-0.04%
$ 525,583 $ 1,446
Apr 30, 2 AM $ 0.00266
-0.05%
$ 531,325 $ 1,449
Apr 30, 1 AM $ 0.00266
+0.16%
$ 531,746 $ 1,465