KoKoK The Roach Historical Data

KOKOK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00194
-0.23%
$ 387,790 $ 2,618
Mar 6, 2 AM $ 0.00196
+0.66%
$ 391,133 $ 2,620
Mar 6, 1 AM $ 0.00194
-0.30%
$ 387,463 $ 2,640
Mar 6, 12 AM $ 0.00196
+0.10%
$ 391,006 $ 2,621
Mar 5, 11 PM $ 0.00195
-0.18%
$ 389,630 $ 2,602
Mar 5, 10 PM $ 0.00195
-0.15%
$ 389,457 $ 2,629
Mar 5, 9 PM $ 0.00196
+0.24%
$ 391,628 $ 2,627
Mar 5, 8 PM $ 0.00196
+0.25%
$ 391,750 $ 2,644
Mar 5, 7 PM $ 0.00194
+0.00%
$ 388,766 $ 2,578
Mar 4, 4 PM $ 0.00188
-1.03%
$ -- $ 1,008
Mar 4, 12 PM $ 0.00184
+0.00%
$ 368,412 $ 1,161
Feb 24, 7 PM $ 0.0017
-0.22%
$ 339,203 $ 1,412
Feb 24, 6 PM $ 0.00169
-0.14%
$ 338,090 $ 1,538
Feb 24, 5 PM $ 0.0017
+1.29%
$ 340,934 $ 1,571
Feb 24, 4 PM $ 0.00169
+0.50%
$ 337,318 $ 1,537
Feb 22, 11 AM $ 0.00187
+0.00%
$ 373,187 $ 961
Feb 22, 10 AM $ 0.00186
+0.70%
$ 372,884 $ 1,130
Feb 22, 9 AM $ 0.00187
+0.35%
$ 373,000 $ 1,499
Feb 22, 8 AM $ 0.00185
-1.01%
$ 370,193 $ 1,506
Feb 22, 7 AM $ 0.00187
+0.80%
$ 373,974 $ 1,506
Feb 22, 6 AM $ 0.00185
+0.16%
$ 370,398 $ 1,873
Feb 22, 5 AM $ 0.00185
-0.47%
$ 370,354 $ 1,838
Feb 22, 4 AM $ 0.00185
-0.44%
$ 370,077 $ 1,827
Feb 22, 3 AM $ 0.00184
-0.67%
$ 368,408 $ 1,772
Feb 22, 2 AM $ 0.00186
+0.00%
$ 372,241 $ 1,735
Feb 22, 1 AM $ 0.00185
-0.05%
$ 369,577 $ 1,722
Feb 22, 12 AM $ 0.00185
-0.06%
$ 369,394 $ 1,706
Feb 21, 11 PM $ 0.00185
-0.77%
$ 369,925 $ 1,710
Feb 21, 10 PM $ 0.00187
-0.16%
$ 373,092 $ 1,715
Feb 21, 9 PM $ 0.00186
-0.09%
$ 370,997 $ 1,731
Feb 21, 8 PM $ 0.00187
+0.05%
$ 374,901 $ 1,709
Feb 21, 7 PM $ 0.00188
+0.09%
$ 375,520 $ 1,697
Feb 21, 6 PM $ 0.00187
-0.13%
$ 374,120 $ 1,735
Feb 21, 5 PM $ 0.00186
-0.27%
$ 372,446 $ 1,781
Feb 21, 4 PM $ 0.00186
-0.62%
$ 372,973 $ 1,845
Feb 19, 11 AM $ 0.00178
+0.00%
$ 355,104 $ 1,433
Feb 19, 10 AM $ 0.00178
-0.81%
$ 355,071 $ 1,479
Feb 19, 9 AM $ 0.00178
-0.07%
$ 355,395 $ 1,814
Feb 19, 8 AM $ 0.00179
+0.58%
$ 358,472 $ 2,371
Feb 19, 7 AM $ 0.00178
-0.01%
$ 355,570 $ 2,190
Feb 19, 6 AM $ 0.00178
+0.59%
$ 355,247 $ 2,440
Feb 19, 5 AM $ 0.00178
+0.22%
$ 356,129 $ 2,311
Feb 19, 4 AM $ 0.00177
+0.34%
$ 354,263 $ 2,331
Feb 19, 3 AM $ 0.00177
-0.06%
$ 353,595 $ 2,320
Feb 19, 2 AM $ 0.00178
+0.11%
$ 355,117 $ 2,454
Feb 19, 1 AM $ 0.00178
+0.20%
$ 355,142 $ 2,495
Feb 19, 12 AM $ 0.00178
-0.14%
$ 355,353 $ 2,492
Feb 18, 11 PM $ 0.00179
+0.74%
$ 357,636 $ 2,574
Feb 18, 10 PM $ 0.00178
+0.31%
$ 356,681 $ 2,782
Feb 18, 9 PM $ 0.00179
+0.12%
$ 357,542 $ 2,850