KoKoK The Roach Historical Data

KOKOK Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.00221
+0.08%
$441,811 $1,502
May 17, 7 AM $0.0022
-0.50%
$440,940 $1,514
May 17, 6 AM $0.00221
+0.03%
$441,801 $1,415
May 17, 5 AM $0.00221
+0.27%
$442,412 $1,718
May 17, 4 AM $0.0022
+0.08%
$440,889 $1,708
May 17, 3 AM $0.00221
+0.14%
$441,658 $2,616
May 17, 2 AM $0.0022
+0.39%
$440,711 $2,829
May 17, 1 AM $0.00221
-0.18%
$441,753 $3,413
May 17, 12 AM $0.00222
+0.03%
$443,979 $3,445
May 16, 11 PM $0.00221
-0.06%
$441,710 $3,452
May 16, 10 PM $0.00221
-0.51%
$441,531 $3,455
May 16, 9 PM $0.00222
+0.40%
$444,314 $3,447
May 16, 8 PM $0.00221
-0.49%
$442,882 $3,458
May 16, 7 PM $0.00221
-0.50%
$442,617 $3,459
May 16, 6 PM $0.00221
-0.18%
$442,587 $3,467
May 16, 5 PM $0.00221
+0.14%
$442,939 $3,557
May 16, 4 PM $0.00222
+0.22%
$443,176 $3,615
May 16, 3 PM $0.00221
+0.00%
$441,639 $4,853
May 16, 2 PM $0.0022
-0.36%
$440,665 $4,971
May 16, 1 PM $0.00221
-0.03%
$442,579 $4,955
May 16, 12 PM $0.00221
-0.09%
$441,913 $4,982
May 16, 11 AM $0.00221
+0.57%
$441,770 $4,977
May 16, 10 AM $0.00219
+0.27%
$438,889 $4,960
May 16, 9 AM $0.00228
-0.17%
$456,928 $4,686
May 16, 8 AM $0.00228
-0.66%
$455,732 $4,014
May 16, 7 AM $0.00229
-0.18%
$457,787 $3,974
May 16, 6 AM $0.00229
+0.97%
$458,611 $3,991
May 16, 5 AM $0.00227
-0.06%
$454,803 $3,713
May 16, 4 AM $0.00229
-3.59%
$457,937 $3,831
May 16, 3 AM $0.00239
+0.24%
$477,848 $2,852
May 16, 2 AM $0.00241
+0.33%
$482,484 $2,827
May 16, 1 AM $0.00247
-0.12%
$493,984 $2,600
May 16, 12 AM $0.00247
+0.01%
$494,732 $1,986
May 15, 11 PM $0.00247
+0.01%
$494,318 $1,986
May 15, 10 PM $0.00247
+0.06%
$494,398 $2,001
May 15, 9 PM $0.00246
-0.35%
$492,314 $2,080
May 15, 3 PM $0.00258
-0.39%
$515,352 $858
May 15, 2 PM $0.00261
-0.49%
$521,646 $1,612
May 15, 1 PM $0.00265
+0.10%
$529,240 $2,228
May 15, 12 PM $0.00265
-0.38%
$530,355 $2,313
May 15, 11 AM $0.00268
+0.28%
$535,406 $2,381
May 15, 10 AM $0.00266
-0.45%
$532,151 $2,378
May 15, 9 AM $0.00266
-0.77%
$532,668 $2,471
May 15, 8 AM $0.00269
+0.61%
$537,067 $2,457
May 15, 7 AM $0.00266
+0.16%
$532,714 $2,453
May 15, 6 AM $0.00265
+0.08%
$530,528 $2,703
May 15, 5 AM $0.00268
+0.10%
$535,708 $2,676
May 15, 4 AM $0.00268
-0.57%
$536,189 $2,603
May 15, 3 AM $0.00269
+0.42%
$538,030 $2,594
May 15, 2 AM $0.00269
-0.28%
$538,690 $2,576