KoKoK The Roach Historical Data

KOKOK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00179
+0.74%
$ 357,636 $ 2,574
Feb 18, 10 PM $ 0.00178
+0.31%
$ 356,681 $ 2,782
Feb 18, 9 PM $ 0.00179
+0.12%
$ 357,542 $ 2,850
Feb 18, 8 PM $ 0.00178
+0.33%
$ 355,880 $ 3,370
Feb 18, 7 PM $ 0.00178
-0.77%
$ 356,045 $ 3,383
Feb 18, 6 PM $ 0.00181
+0.16%
$ 362,077 $ 3,430
Feb 18, 5 PM $ 0.00182
+0.25%
$ 364,143 $ 3,599
Feb 18, 4 PM $ 0.00181
-1.25%
$ 361,490 $ 3,677
Feb 18, 3 PM $ 0.00181
+0.62%
$ 362,652 $ 4,062
Feb 18, 2 PM $ 0.0018
-0.50%
$ 360,594 $ 3,774
Feb 18, 1 PM $ 0.00182
-0.50%
$ 363,007 $ 3,750
Feb 18, 12 PM $ 0.00183
-0.06%
$ 366,034 $ 4,043
Feb 18, 11 AM $ 0.00182
-1.45%
$ 364,581 $ 4,312
Feb 18, 10 AM $ 0.0019
-0.58%
$ 379,149 $ 5,339
Feb 18, 9 AM $ 0.00191
+1.76%
$ 381,999 $ 5,365
Feb 18, 8 AM $ 0.00185
-0.09%
$ 369,957 $ 5,131
Feb 18, 7 AM $ 0.00183
-0.95%
$ 365,278 $ 4,824
Feb 18, 6 AM $ 0.00183
+0.15%
$ 365,475 $ 4,636
Feb 18, 5 AM $ 0.00183
+0.03%
$ 366,375 $ 4,745
Feb 18, 4 AM $ 0.00184
-0.32%
$ 368,603 $ 4,777
Feb 18, 3 AM $ 0.00184
+0.27%
$ 367,265 $ 4,780
Feb 18, 2 AM $ 0.00183
+1.10%
$ 366,614 $ 4,656
Feb 18, 1 AM $ 0.00183
-0.31%
$ 366,488 $ 4,623
Feb 18, 12 AM $ 0.00185
-0.19%
$ 370,544 $ 4,611
Feb 17, 11 PM $ 0.00185
+0.58%
$ 370,218 $ 4,439
Feb 17, 10 PM $ 0.00186
+1.19%
$ 372,060 $ 4,294
Feb 17, 9 PM $ 0.00185
+0.62%
$ 369,493 $ 4,278
Feb 17, 8 PM $ 0.00184
+0.08%
$ 368,565 $ 3,789
Feb 17, 7 PM $ 0.00184
+0.13%
$ 367,787 $ 3,681
Feb 17, 6 PM $ 0.00182
+0.45%
$ 363,616 $ 3,621
Feb 17, 5 PM $ 0.00182
-1.42%
$ 363,717 $ 5,214
Feb 17, 4 PM $ 0.00183
-0.38%
$ 366,941 $ 5,157
Feb 17, 3 PM $ 0.00183
-0.46%
$ 366,457 $ 4,907
Feb 17, 2 PM $ 0.00187
-0.01%
$ 373,278 $ 4,983
Feb 17, 1 PM $ 0.00187
-0.33%
$ 374,463 $ 5,689
Feb 17, 12 PM $ 0.00187
-0.39%
$ 374,887 $ 5,955
Feb 17, 11 AM $ 0.00189
+0.13%
$ 378,430 $ 5,617
Feb 17, 10 AM $ 0.00187
+0.01%
$ 374,090 $ 4,809
Feb 17, 9 AM $ 0.00187
-0.37%
$ 373,546 $ 4,424
Feb 17, 8 AM $ 0.00188
-0.17%
$ 376,025 $ 4,462
Feb 17, 7 AM $ 0.00188
-0.38%
$ 375,758 $ 4,580
Feb 17, 6 AM $ 0.00187
+0.96%
$ 374,566 $ 4,600
Feb 17, 5 AM $ 0.00186
-0.34%
$ 371,046 $ 4,967
Feb 17, 4 AM $ 0.00186
-0.29%
$ 371,650 $ 4,993
Feb 17, 3 AM $ 0.00188
-0.62%
$ 376,784 $ 4,945
Feb 17, 2 AM $ 0.00187
+0.14%
$ 374,706 $ 4,914
Feb 17, 1 AM $ 0.00187
+0.02%
$ 374,400 $ 4,869
Feb 17, 12 AM $ 0.00186
+1.61%
$ 372,935 $ 5,054
Feb 16, 11 PM $ 0.00183
+0.28%
$ 365,980 $ 5,588
Feb 16, 10 PM $ 0.00183
+0.73%
$ 365,012 $ 5,536