KoKoK The Roach Historical Data

KOKOK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00264
+0.00%
$ 527,560 $ 1,477
Apr 29, 4 PM $ 0.00272
+0.00%
$ 543,727 $ 833
Apr 29, 1 PM $ 0.00274
+0.00%
$ 547,644 $ 946
Apr 29, 8 AM $ 0.0027
+0.00%
$ 539,068 $ 857
Apr 29, 7 AM $ 0.00269
-0.08%
$ 538,548 $ 855
Apr 29, 6 AM $ 0.00268
-0.05%
$ 536,721 $ 1,049
Apr 29, 5 AM $ 0.00268
-0.20%
$ 536,970 $ 1,043
Apr 29, 4 AM $ 0.00269
+0.52%
$ 538,663 $ 1,059
Apr 29, 3 AM $ 0.00267
+0.18%
$ 533,085 $ 1,336
Apr 29, 2 AM $ 0.00267
+0.27%
$ 533,122 $ 1,318
Apr 29, 1 AM $ 0.00266
+0.08%
$ 532,113 $ 1,317
Apr 29, 12 AM $ 0.00266
+0.13%
$ 532,308 $ 1,304
Apr 28, 11 PM $ 0.00266
+0.10%
$ 531,076 $ 1,307
Apr 28, 10 PM $ 0.00265
-0.02%
$ 530,439 $ 1,317
Apr 28, 9 PM $ 0.00265
-0.06%
$ 530,792 $ 1,326
Apr 28, 8 PM $ 0.00266
+0.06%
$ 531,911 $ 1,339
Apr 28, 7 PM $ 0.00265
+0.01%
$ 530,204 $ 1,340
Apr 28, 6 PM $ 0.00266
+0.50%
$ 532,804 $ 1,377
Apr 28, 5 PM $ 0.00266
+0.05%
$ 531,032 $ 1,479
Apr 28, 4 PM $ 0.00265
-0.16%
$ 530,827 $ 1,490
Apr 28, 3 PM $ 0.00266
+0.40%
$ 532,706 $ 1,610
Apr 28, 2 PM $ 0.00266
-0.65%
$ 531,311 $ 1,612
Apr 28, 1 PM $ 0.00267
-0.31%
$ 534,749 $ 1,844
Apr 28, 12 PM $ 0.00267
+0.13%
$ 534,424 $ 1,822
Apr 28, 11 AM $ 0.00269
+0.33%
$ 538,493 $ 1,530
Apr 28, 10 AM $ 0.00268
-0.05%
$ 536,276 $ 1,431
Apr 28, 9 AM $ 0.0027
-0.06%
$ 540,116 $ 1,383
Apr 28, 8 AM $ 0.00269
+0.09%
$ 538,614 $ 1,377
Apr 28, 7 AM $ 0.0027
+0.43%
$ 540,532 $ 1,340
Apr 28, 6 AM $ 0.0027
+0.08%
$ 540,534 $ 1,318
Apr 28, 5 AM $ 0.00271
+0.22%
$ 542,862 $ 1,324
Apr 28, 4 AM $ 0.00271
+0.30%
$ 540,990 $ 1,259
Apr 28, 3 AM $ 0.00268
+0.56%
$ 536,488 $ 1,270
Apr 28, 2 AM $ 0.00268
-0.10%
$ 535,950 $ 1,020
Apr 28, 1 AM $ 0.00269
-0.05%
$ 538,032 $ 1,029
Apr 28, 12 AM $ 0.00269
+0.00%
$ 537,735 $ 1,052
Apr 27, 11 PM $ 0.00268
-0.08%
$ 536,374 $ 1,051
Apr 27, 10 PM $ 0.00268
-0.20%
$ 535,233 $ 1,086
Apr 27, 9 PM $ 0.00267
-0.19%
$ 534,969 $ 1,082
Apr 27, 8 PM $ 0.00268
+0.07%
$ 535,266 $ 1,070
Apr 27, 7 PM $ 0.00269
+0.00%
$ 537,278 $ 1,127
Apr 25, 4 AM $ 0.00288
+0.08%
$ 576,942 $ 693
Apr 25, 3 AM $ 0.00288
+0.01%
$ 575,567 $ 1,001
Apr 25, 2 AM $ 0.00288
-0.04%
$ 575,635 $ 1,060
Apr 25, 1 AM $ 0.00288
+0.00%
$ 575,021 $ 1,067
Apr 25, 12 AM $ 0.00287
-0.06%
$ 574,550 $ 1,083
Apr 24, 11 PM $ 0.00288
+0.07%
$ 575,219 $ 1,086
Apr 24, 10 PM $ 0.00288
+0.40%
$ 576,330 $ 1,126
Apr 24, 9 PM $ 0.00288
-0.40%
$ 576,726 $ 1,125
Apr 24, 8 PM $ 0.00289
+0.16%
$ 577,046 $ 1,264