KoKoK The Roach Historical Data

KOKOK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00183
+0.73%
$ 365,012 $ 5,536
Feb 16, 9 PM $ 0.00181
+0.40%
$ 361,648 $ 5,384
Feb 16, 8 PM $ 0.00179
-0.76%
$ 358,160 $ 5,350
Feb 16, 7 PM $ 0.0018
-0.20%
$ 359,436 $ 5,326
Feb 16, 6 PM $ 0.0018
+0.79%
$ 360,345 $ 5,317
Feb 16, 5 PM $ 0.00161
+0.11%
$ 322,312 $ 3,480
Feb 16, 4 PM $ 0.0016
+0.31%
$ 320,331 $ 3,453
Feb 16, 3 PM $ 0.00159
-0.97%
$ 317,436 $ 3,254
Feb 16, 2 PM $ 0.0016
+0.58%
$ 319,336 $ 3,182
Feb 16, 1 PM $ 0.00165
+2.52%
$ 330,822 $ 3,078
Feb 16, 12 PM $ 0.00161
+0.57%
$ 321,415 $ 2,216
Feb 16, 11 AM $ 0.0016
-1.66%
$ 320,378 $ 2,183
Feb 16, 10 AM $ 0.00162
-0.01%
$ 324,930 $ 2,048
Feb 16, 9 AM $ 0.00163
+0.87%
$ 325,561 $ 2,029
Feb 16, 8 AM $ 0.0016
-0.04%
$ 320,159 $ 2,044
Feb 16, 7 AM $ 0.0016
-0.45%
$ 319,953 $ 2,038
Feb 16, 6 AM $ 0.0016
-2.64%
$ 320,152 $ 2,638
Feb 16, 5 AM $ 0.00164
-0.34%
$ 328,790 $ 2,091
Feb 16, 4 AM $ 0.00165
+0.00%
$ 330,032 $ 2,074
Feb 15, 1 PM $ 0.00168
+0.00%
$ 335,623 $ 1,461
Feb 15, 12 PM $ 0.00168
-0.18%
$ 335,183 $ 1,663
Feb 15, 11 AM $ 0.00169
-0.02%
$ 338,514 $ 2,006
Feb 15, 8 AM $ 0.00173
+0.00%
$ 345,357 $ 2,081
Feb 15, 12 AM $ 0.00161
-0.36%
$ 322,511 $ 1,814
Feb 14, 11 PM $ 0.00164
+0.32%
$ 327,062 $ 1,953
Feb 14, 10 PM $ 0.00162
+0.36%
$ 323,925 $ 1,959
Feb 14, 9 PM $ 0.00161
+0.31%
$ 322,691 $ 1,945
Feb 14, 8 PM $ 0.00161
-0.76%
$ 321,847 $ 1,940
Feb 14, 7 PM $ 0.00162
+0.18%
$ 323,159 $ 1,936
Feb 14, 6 PM $ 0.00161
+0.07%
$ 321,975 $ 1,966
Feb 14, 5 PM $ 0.00161
-0.56%
$ 321,814 $ 2,003
Feb 14, 4 PM $ 0.0016
-0.61%
$ 319,086 $ 3,054
Feb 14, 3 PM $ 0.0016
+0.49%
$ 320,673 $ 3,029
Feb 14, 2 PM $ 0.00158
-0.06%
$ 316,996 $ 3,472
Feb 14, 1 PM $ 0.00159
-0.28%
$ 318,155 $ 3,392
Feb 14, 12 PM $ 0.00162
+0.74%
$ 323,569 $ 3,137
Feb 14, 11 AM $ 0.00159
+0.06%
$ 317,982 $ 2,883
Feb 14, 10 AM $ 0.00158
-0.18%
$ 316,542 $ 2,745
Feb 14, 9 AM $ 0.0016
+0.08%
$ 319,137 $ 2,760
Feb 14, 8 AM $ 0.00158
+1.10%
$ 315,991 $ 2,743
Feb 14, 7 AM $ 0.00156
+0.14%
$ 312,276 $ 2,667
Feb 14, 6 AM $ 0.00156
-0.35%
$ 311,250 $ 2,661
Feb 14, 5 AM $ 0.00157
+0.15%
$ 314,265 $ 2,651
Feb 14, 4 AM $ 0.00157
+0.21%
$ 314,968 $ 2,662
Feb 14, 3 AM $ 0.00156
-0.35%
$ 312,810 $ 2,510
Feb 14, 2 AM $ 0.00158
-0.85%
$ 315,529 $ 2,285
Feb 14, 1 AM $ 0.00159
+0.80%
$ 318,579 $ 2,178
Feb 14, 12 AM $ 0.00157
+0.14%
$ 313,873 $ 2,144
Feb 13, 11 PM $ 0.00157
-0.06%
$ 314,570 $ 2,043
Feb 13, 10 PM $ 0.00157
-0.23%
$ 314,761 $ 1,977