KoKoK The Roach Historical Data

KOKOK Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.00271
+0.16%
$541,119 $2,580
May 15, 12 AM $0.00269
-0.26%
$537,989 $2,574
May 14, 11 PM $0.0027
-0.86%
$538,984 $2,583
May 14, 10 PM $0.00271
+0.18%
$542,798 $2,576
May 14, 9 PM $0.0027
+0.18%
$540,933 $2,492
May 14, 8 PM $0.0027
-1.30%
$539,966 $2,491
May 14, 7 PM $0.00274
+0.41%
$547,073 $2,423
May 12, 2 PM $0.00284
+0.00%
$568,340 $1,805
May 12, 1 PM $0.00285
-0.07%
$569,414 $2,088
May 12, 12 PM $0.00283
+0.23%
$566,061 $2,850
May 12, 11 AM $0.00283
-1.10%
$566,608 $3,026
May 12, 10 AM $0.00288
+0.40%
$576,634 $2,983
May 12, 9 AM $0.00286
-0.72%
$572,296 $2,707
May 12, 8 AM $0.00288
+0.12%
$576,668 $2,700
May 12, 7 AM $0.00288
-0.42%
$575,605 $2,706
May 12, 6 AM $0.00291
+0.12%
$582,150 $2,955
May 12, 5 AM $0.00289
-0.11%
$577,139 $3,005
May 12, 4 AM $0.00288
-0.70%
$576,126 $2,970
May 12, 3 AM $0.00289
+0.00%
$577,691 $2,905
May 12, 2 AM $0.00289
+0.54%
$578,630 $3,076
May 12, 1 AM $0.00292
-0.36%
$584,783 $3,023
May 12, 12 AM $0.00293
+0.04%
$586,329 $3,012
May 11, 11 PM $0.00293
-0.23%
$586,689 $2,917
May 11, 10 PM $0.00294
-0.74%
$587,609 $2,885
May 11, 9 PM $0.00296
-0.24%
$591,977 $2,926
May 11, 8 PM $0.00296
-0.74%
$591,227 $2,935
May 11, 7 PM $0.00298
+1.37%
$595,642 $2,956
May 11, 6 PM $0.00296
+0.17%
$592,607 $2,876
May 11, 5 PM $0.00295
-0.21%
$589,942 $2,994
May 11, 4 PM $0.00295
+1.26%
$590,680 $3,127
May 11, 3 PM $0.00288
+0.00%
$576,704 $3,004
May 8, 7 PM $0.00286
+0.43%
$572,664 $837
May 8, 6 PM $0.00285
+0.77%
$569,467 $1,662
May 8, 5 PM $0.00277
+0.04%
$553,963 $1,780
May 8, 4 PM $0.00278
+0.84%
$555,472 $1,730
May 8, 3 PM $0.00276
+0.34%
$552,382 $1,695
May 8, 2 PM $0.00274
+0.65%
$548,505 $1,680
May 8, 1 PM $0.00273
-0.30%
$546,508 $1,660
May 8, 12 PM $0.00275
+0.03%
$550,546 $1,647
May 8, 11 AM $0.00275
+0.44%
$550,250 $1,678
May 8, 10 AM $0.00273
-0.10%
$546,698 $1,592
May 8, 9 AM $0.00274
-0.40%
$547,142 $1,627
May 8, 8 AM $0.00273
-0.22%
$545,735 $1,605
May 8, 7 AM $0.00273
+0.31%
$545,868 $1,879
May 8, 6 AM $0.00272
-0.38%
$544,251 $1,877
May 8, 5 AM $0.00273
+0.04%
$544,994 $1,879
May 8, 4 AM $0.00273
-0.62%
$546,060 $1,858
May 8, 3 AM $0.00274
-0.21%
$547,161 $1,840
May 8, 2 AM $0.00274
+0.22%
$547,328 $1,890
May 8, 1 AM $0.00274
+0.23%
$548,514 $1,898