KoKoK The Roach Historical Data

KOKOK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00289
+0.16%
$ 577,046 $ 1,264
Apr 24, 7 PM $ 0.00288
-0.08%
$ 575,871 $ 1,273
Apr 24, 6 PM $ 0.00289
-0.03%
$ 577,823 $ 1,093
Apr 24, 5 PM $ 0.00289
+0.20%
$ 578,631 $ 1,169
Apr 24, 4 PM $ 0.00289
+0.06%
$ 577,475 $ 1,172
Apr 24, 3 PM $ 0.00287
-0.33%
$ 574,786 $ 1,280
Apr 24, 2 PM $ 0.00288
-0.30%
$ 575,835 $ 1,287
Apr 24, 1 PM $ 0.0029
+0.07%
$ 579,446 $ 1,358
Apr 24, 12 PM $ 0.0029
+0.41%
$ 579,982 $ 1,348
Apr 24, 11 AM $ 0.0029
+1.02%
$ 579,153 $ 1,314
Apr 24, 10 AM $ 0.00286
+0.05%
$ 571,925 $ 1,316
Apr 24, 9 AM $ 0.00287
-0.27%
$ 573,559 $ 1,335
Apr 24, 8 AM $ 0.00286
-0.61%
$ 572,464 $ 1,341
Apr 24, 7 AM $ 0.00288
+0.10%
$ 576,905 $ 1,380
Apr 24, 6 AM $ 0.00288
+0.26%
$ 575,235 $ 1,357
Apr 24, 5 AM $ 0.00289
+0.04%
$ 577,566 $ 1,288
Apr 24, 4 AM $ 0.0029
+0.63%
$ 579,015 $ 1,191
Apr 24, 3 AM $ 0.00287
+0.17%
$ 573,667 $ 1,233
Apr 24, 2 AM $ 0.00287
+0.19%
$ 573,137 $ 889
Apr 24, 1 AM $ 0.00286
-0.34%
$ 572,130 $ 896
Apr 24, 12 AM $ 0.00287
+0.02%
$ 573,159 $ 1,737
Apr 23, 11 PM $ 0.00287
-0.44%
$ 573,059 $ 1,729
Apr 23, 10 PM $ 0.00286
+0.05%
$ 571,243 $ 1,743
Apr 23, 9 PM $ 0.00286
-0.16%
$ 571,092 $ 1,693
Apr 23, 8 PM $ 0.00285
-0.18%
$ 570,602 $ 1,673
Apr 23, 7 PM $ 0.00285
-0.29%
$ 569,425 $ 1,627
Apr 23, 6 PM $ 0.00287
+1.36%
$ 573,085 $ 1,614
Apr 23, 5 PM $ 0.00285
-1.38%
$ 569,391 $ 1,567
Apr 23, 4 PM $ 0.00289
+0.79%
$ 578,695 $ 1,577
Apr 23, 3 PM $ 0.00286
-0.47%
$ 571,781 $ 1,473
Apr 23, 2 PM $ 0.00284
-0.21%
$ 568,422 $ 1,462
Apr 23, 1 PM $ 0.00285
-0.11%
$ 569,883 $ 1,470
Apr 23, 12 PM $ 0.00287
+0.83%
$ 573,195 $ 1,477
Apr 23, 11 AM $ 0.00284
-0.01%
$ 567,068 $ 1,513
Apr 23, 10 AM $ 0.00285
-0.28%
$ 568,986 $ 1,542
Apr 23, 9 AM $ 0.00284
-0.62%
$ 567,223 $ 1,598
Apr 23, 8 AM $ 0.00286
+0.03%
$ 572,265 $ 1,585
Apr 23, 7 AM $ 0.00286
+0.05%
$ 572,768 $ 1,628
Apr 23, 6 AM $ 0.00286
+0.39%
$ 572,095 $ 1,641
Apr 23, 5 AM $ 0.00286
-0.09%
$ 571,632 $ 1,653
Apr 23, 4 AM $ 0.00286
+0.00%
$ 571,846 $ 1,648
Apr 22, 3 PM $ 0.00289
+0.00%
$ 578,117 $ 874
Apr 22, 9 AM $ 0.00285
+0.80%
$ 570,682 $ 941
Apr 22, 8 AM $ 0.00284
-0.65%
$ 567,735 $ 1,014
Apr 22, 7 AM $ 0.00285
-0.15%
$ 570,133 $ 1,836
Apr 22, 6 AM $ 0.00284
-0.20%
$ 567,841 $ 1,862
Apr 22, 5 AM $ 0.00282
+0.10%
$ 564,409 $ 1,904
Apr 22, 4 AM $ 0.00283
-0.10%
$ 566,525 $ 1,900
Apr 22, 3 AM $ 0.00283
+0.27%
$ 566,845 $ 1,901
Apr 22, 2 AM $ 0.00281
+0.54%
$ 561,159 $ 1,960