KoKoK The Roach Historical Data

KOKOK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00281
+0.54%
$ 561,159 $ 1,960
Apr 22, 1 AM $ 0.0028
+0.26%
$ 559,029 $ 1,901
Apr 22, 12 AM $ 0.00279
-0.23%
$ 557,156 $ 1,899
Apr 21, 11 PM $ 0.00278
+0.47%
$ 556,947 $ 1,890
Apr 21, 10 PM $ 0.00276
+0.18%
$ 551,888 $ 1,862
Apr 21, 9 PM $ 0.00276
-0.36%
$ 552,203 $ 1,952
Apr 21, 8 PM $ 0.00276
+0.31%
$ 552,917 $ 1,946
Apr 21, 7 PM $ 0.00277
+0.36%
$ 553,356 $ 1,896
Apr 21, 6 PM $ 0.00278
-0.44%
$ 555,796 $ 1,900
Apr 21, 5 PM $ 0.00279
-0.68%
$ 557,075 $ 1,953
Apr 21, 4 PM $ 0.00279
-0.07%
$ 558,945 $ 2,095
Apr 21, 3 PM $ 0.00279
-0.55%
$ 558,691 $ 2,100
Apr 21, 2 PM $ 0.00279
+0.19%
$ 557,092 $ 2,369
Apr 21, 1 PM $ 0.00279
+0.09%
$ 557,255 $ 2,298
Apr 21, 12 PM $ 0.0028
-0.20%
$ 559,078 $ 2,321
Apr 21, 11 AM $ 0.0028
+0.38%
$ 559,282 $ 2,306
Apr 21, 10 AM $ 0.0028
+0.66%
$ 559,247 $ 2,338
Apr 21, 9 AM $ 0.00278
-0.20%
$ 556,125 $ 2,457
Apr 21, 8 AM $ 0.00275
+2.66%
$ 550,041 $ 2,468
Apr 21, 7 AM $ 0.00268
-0.02%
$ 536,479 $ 1,735
Apr 21, 6 AM $ 0.00268
-0.08%
$ 536,382 $ 1,698
Apr 21, 5 AM $ 0.00267
+0.13%
$ 534,017 $ 1,758
Apr 21, 4 AM $ 0.00267
+0.00%
$ 533,486 $ 1,923
Apr 21, 3 AM $ 0.00267
-0.20%
$ 533,560 $ 2,013
Apr 21, 2 AM $ 0.00267
-0.17%
$ 534,194 $ 1,965
Apr 21, 1 AM $ 0.00269
+0.23%
$ 537,004 $ 1,973
Apr 21, 12 AM $ 0.00268
+0.24%
$ 535,107 $ 1,976
Apr 20, 11 PM $ 0.00267
-0.32%
$ 534,544 $ 2,021
Apr 20, 10 PM $ 0.00268
+0.21%
$ 535,519 $ 2,051
Apr 20, 9 PM $ 0.00267
-0.55%
$ 534,714 $ 2,630
Apr 20, 8 PM $ 0.00268
-0.02%
$ 535,257 $ 2,705
Apr 20, 7 PM $ 0.00269
+0.54%
$ 538,948 $ 3,455
Apr 20, 6 PM $ 0.0027
+0.82%
$ 539,075 $ 4,147
Apr 20, 5 PM $ 0.00268
+0.72%
$ 536,897 $ 4,437
Apr 20, 4 PM $ 0.00267
+0.03%
$ 533,877 $ 4,309
Apr 20, 3 PM $ 0.00265
-1.16%
$ 530,342 $ 4,848
Apr 20, 2 PM $ 0.00268
+0.20%
$ 535,643 $ 4,604
Apr 20, 1 PM $ 0.00267
-0.26%
$ 533,678 $ 4,731
Apr 20, 12 PM $ 0.00268
+0.38%
$ 535,756 $ 4,741
Apr 20, 11 AM $ 0.00266
-0.33%
$ 532,565 $ 5,341
Apr 20, 10 AM $ 0.00268
+0.64%
$ 536,631 $ 5,679
Apr 20, 9 AM $ 0.00267
-0.40%
$ 533,217 $ 5,561
Apr 20, 8 AM $ 0.00267
+0.12%
$ 534,344 $ 5,864
Apr 20, 7 AM $ 0.00265
-0.38%
$ 530,191 $ 6,739
Apr 20, 6 AM $ 0.00264
+0.11%
$ 527,997 $ 7,274
Apr 20, 5 AM $ 0.00265
-0.19%
$ 529,126 $ 7,217
Apr 20, 4 AM $ 0.00264
+0.23%
$ 527,761 $ 7,239
Apr 20, 3 AM $ 0.00263
+0.28%
$ 525,550 $ 7,377
Apr 20, 2 AM $ 0.00262
-0.49%
$ 523,702 $ 7,372
Apr 20, 1 AM $ 0.00263
+0.70%
$ 526,571 $ 7,543