KoKoK The Roach Historical Data

KOKOK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00157
-0.06%
$ 314,570 $ 2,043
Feb 13, 10 PM $ 0.00157
-0.23%
$ 314,761 $ 1,977
Feb 13, 9 PM $ 0.00157
-0.45%
$ 314,163 $ 1,980
Feb 10, 12 AM $ 0.00147
+0.00%
$ 293,494 $ 1,428
Feb 9, 11 PM $ 0.00147
-0.11%
$ 294,280 $ 1,422
Feb 9, 10 PM $ 0.00148
-0.18%
$ 295,006 $ 1,624
Feb 9, 9 PM $ 0.00148
-0.36%
$ 295,561 $ 1,733
Feb 9, 8 PM $ 0.00149
-0.15%
$ 297,152 $ 1,926
Feb 9, 7 PM $ 0.00148
-0.84%
$ 295,671 $ 1,946
Feb 9, 6 PM $ 0.0015
+0.91%
$ 299,447 $ 1,934
Feb 9, 5 PM $ 0.00147
-0.07%
$ 293,197 $ 1,918
Feb 9, 4 PM $ 0.00145
-0.24%
$ 289,486 $ 1,914
Feb 9, 3 PM $ 0.00144
+0.26%
$ 288,849 $ 1,855
Feb 9, 2 PM $ 0.00142
-0.12%
$ 284,293 $ 1,802
Feb 9, 1 PM $ 0.00143
-0.19%
$ 285,216 $ 1,744
Feb 9, 12 PM $ 0.00142
+0.71%
$ 284,430 $ 1,710
Feb 9, 11 AM $ 0.00142
+0.14%
$ 284,328 $ 1,626
Feb 9, 5 AM $ 0.0015
+0.02%
$ 300,367 $ 1,390
Feb 8, 8 AM $ 0.00151
-0.21%
$ 302,657 $ 1,022
Feb 8, 7 AM $ 0.00152
+0.16%
$ 303,059 $ 4,394
Feb 8, 6 AM $ 0.00152
+0.16%
$ 304,063 $ 4,391
Feb 8, 5 AM $ 0.00152
+0.62%
$ 303,941 $ 4,395
Feb 8, 4 AM $ 0.00151
-0.27%
$ 302,537 $ 4,417
Feb 8, 3 AM $ 0.00152
-0.04%
$ 304,794 $ 4,324
Feb 8, 2 AM $ 0.00153
+0.12%
$ 306,976 $ 4,332
Feb 8, 1 AM $ 0.00153
+0.30%
$ 306,089 $ 4,350
Feb 8, 12 AM $ 0.00153
-1.16%
$ 305,333 $ 4,330
Feb 7, 11 PM $ 0.00154
-0.58%
$ 307,977 $ 4,331
Feb 7, 10 PM $ 0.00156
+0.08%
$ 311,643 $ 4,456
Feb 7, 9 PM $ 0.00156
+0.36%
$ 312,651 $ 4,631
Feb 7, 8 PM $ 0.00155
-0.57%
$ 309,385 $ 4,688
Feb 7, 7 PM $ 0.00156
+0.02%
$ 311,635 $ 4,669
Feb 7, 6 PM $ 0.00154
+0.43%
$ 308,884 $ 4,735
Feb 7, 5 PM $ 0.00153
-0.52%
$ 305,324 $ 4,685
Feb 7, 4 PM $ 0.00154
+1.27%
$ 308,231 $ 4,749
Feb 7, 3 PM $ 0.00153
+0.75%
$ 305,711 $ 4,697
Feb 7, 2 PM $ 0.00152
+0.00%
$ 304,428 $ 4,738
Feb 7, 1 PM $ 0.00152
+0.11%
$ 304,758 $ 4,825
Feb 7, 12 PM $ 0.00151
+1.96%
$ 302,703 $ 4,841
Feb 7, 11 AM $ 0.00149
+0.35%
$ 298,261 $ 4,763
Feb 7, 10 AM $ 0.0015
+0.00%
$ 299,448 $ 4,824
Feb 7, 2 AM $ 0.00179
+0.00%
$ 357,314 $ 2,045
Feb 6, 6 AM $ 0.00162
+0.00%
$ 324,087 $ 2,848
Feb 6, 3 AM $ 0.00156
-0.52%
$ 312,572 $ 3,969
Feb 6, 2 AM $ 0.0016
-0.51%
$ 320,007 $ 3,994
Feb 6, 1 AM $ 0.00155
+3.58%
$ 310,334 $ 4,066
Feb 6, 12 AM $ 0.00141
-13.16%
$ 281,335 $ 3,504
Feb 5, 11 PM $ 0.00165
+1.57%
$ 330,874 $ 3,182
Feb 5, 10 PM $ 0.00161
-0.69%
$ 321,815 $ 3,230
Feb 5, 9 PM $ 0.00162
+0.25%
$ 324,561 $ 3,193