KoKoK The Roach Historical Data

KOKOK Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.00275
-0.18%
$549,029 $2,294
May 7, 11 PM $0.00273
+0.00%
$546,864 $2,308
May 7, 6 PM $0.00275
+0.00%
$550,112 $1,172
May 7, 12 PM $0.00279
+0.32%
$558,611 $1,509
May 7, 11 AM $0.00279
+0.40%
$557,175 $1,931
May 7, 10 AM $0.00277
-0.58%
$553,309 $1,931
May 7, 9 AM $0.00277
-0.18%
$554,137 $1,972
May 7, 8 AM $0.00279
+0.42%
$558,311 $2,021
May 7, 7 AM $0.00278
+1.00%
$555,970 $3,931
May 7, 6 AM $0.00275
+0.30%
$550,484 $3,900
May 7, 5 AM $0.00275
+0.38%
$549,059 $3,920
May 7, 4 AM $0.00273
-0.03%
$546,974 $3,896
May 7, 3 AM $0.00274
+0.00%
$547,124 $4,035
May 7, 2 AM $0.00274
-1.51%
$547,009 $4,084
May 7, 1 AM $0.00278
-0.84%
$555,381 $4,496
May 7, 12 AM $0.0028
-0.44%
$560,104 $4,248
May 6, 11 PM $0.00281
-0.18%
$562,559 $4,270
May 6, 10 PM $0.00282
-0.25%
$563,547 $4,345
May 6, 9 PM $0.00282
+0.22%
$564,962 $4,618
May 6, 8 PM $0.00282
-0.22%
$563,192 $5,416
May 6, 7 PM $0.00282
+0.11%
$564,431 $7,050
May 6, 6 PM $0.00282
+0.20%
$563,471 $8,722
May 6, 5 PM $0.00281
-0.57%
$562,327 $8,832
May 6, 4 PM $0.00283
+0.28%
$565,568 $8,674
May 6, 3 PM $0.00282
+0.32%
$563,575 $8,674
May 6, 2 PM $0.00281
-0.31%
$562,322 $8,511
May 6, 1 PM $0.00282
-0.97%
$564,054 $8,370
May 6, 12 PM $0.00285
-0.33%
$569,280 $8,523
May 6, 11 AM $0.00286
+0.43%
$571,137 $8,477
May 6, 10 AM $0.00284
+0.08%
$568,824 $8,236
May 6, 9 AM $0.00284
+0.71%
$568,350 $8,826
May 6, 8 AM $0.00282
+0.66%
$562,982 $9,416
May 6, 7 AM $0.00279
-0.10%
$558,755 $9,603
May 6, 6 AM $0.0028
+0.14%
$559,727 $9,927
May 6, 5 AM $0.00279
+0.15%
$558,962 $10,196
May 6, 4 AM $0.00279
+0.02%
$558,112 $10,160
May 6, 3 AM $0.00279
+0.72%
$558,019 $10,200
May 6, 2 AM $0.00277
-0.23%
$553,587 $10,082
May 6, 1 AM $0.00277
+0.45%
$554,948 $9,758
May 6, 12 AM $0.00276
-0.08%
$552,030 $9,611
May 5, 11 PM $0.00276
-0.29%
$552,476 $9,568
May 5, 10 PM $0.00277
-0.39%
$554,056 $9,396
May 5, 9 PM $0.00278
-0.53%
$556,413 $9,201
May 5, 8 PM $0.0028
+0.54%
$559,069 $8,594
May 5, 7 PM $0.00278
+1.09%
$556,043 $6,880
May 5, 6 PM $0.00275
+0.38%
$549,480 $5,511
May 5, 5 PM $0.00274
+0.44%
$547,420 $5,361
May 5, 4 PM $0.00273
-0.15%
$545,032 $5,365
May 5, 3 PM $0.00273
-0.16%
$545,862 $5,533
May 5, 2 PM $0.00273
-0.32%
$546,723 $5,661