KoKoK The Roach Historical Data

KOKOK Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.00274
+0.46%
$548,804 $5,657
May 5, 12 PM $0.00273
+0.19%
$545,673 $5,399
May 5, 11 AM $0.00273
-0.10%
$545,068 $5,184
May 5, 10 AM $0.00273
+0.41%
$545,599 $4,964
May 5, 9 AM $0.00272
-0.32%
$543,352 $4,383
May 4, 12 AM $0.00266
+0.00%
$531,022 $692
May 3, 11 PM $0.00267
-0.67%
$534,013 $698
May 3, 10 PM $0.00267
-0.17%
$533,966 $728
May 3, 9 PM $0.00268
-0.18%
$535,500 $820
May 3, 8 PM $0.00267
-0.18%
$534,066 $828
May 3, 7 PM $0.00267
+0.12%
$534,285 $740
May 3, 6 PM $0.00268
-0.10%
$536,350 $868
May 3, 5 PM $0.00268
+0.39%
$535,806 $939
May 3, 4 PM $0.00267
-0.21%
$532,998 $979
May 3, 3 PM $0.00267
-0.01%
$534,489 $984
May 3, 2 PM $0.00267
+0.08%
$533,780 $1,013
May 3, 1 PM $0.00267
+0.08%
$534,508 $1,040
May 3, 12 PM $0.00267
+0.13%
$534,237 $1,124
May 3, 11 AM $0.00267
-0.47%
$533,517 $1,181
May 3, 10 AM $0.00268
-0.06%
$536,083 $1,199
May 3, 9 AM $0.00268
+0.07%
$536,009 $1,265
May 3, 8 AM $0.00267
-0.14%
$533,026 $1,145
May 3, 7 AM $0.00267
+0.43%
$533,573 $1,167
May 3, 6 AM $0.00267
-0.04%
$533,235 $1,212
May 3, 5 AM $0.00267
+0.16%
$533,925 $1,230
May 3, 4 AM $0.00266
-0.01%
$532,772 $1,310
May 3, 3 AM $0.00267
+0.04%
$533,238 $1,494
May 3, 2 AM $0.00267
-0.02%
$533,774 $1,522
May 3, 1 AM $0.00268
-0.68%
$535,062 $1,514
May 3, 12 AM $0.00268
-0.41%
$535,493 $1,616
May 2, 11 PM $0.00269
+0.12%
$537,608 $1,821
May 2, 10 PM $0.00269
-0.83%
$538,304 $1,829
May 2, 9 PM $0.0027
-0.01%
$540,773 $1,782
May 2, 8 PM $0.0027
+0.44%
$540,792 $1,895
May 2, 7 PM $0.00269
+0.13%
$538,795 $1,967
May 2, 6 PM $0.00268
+0.03%
$535,041 $2,305
May 2, 5 PM $0.00269
+0.47%
$537,917 $2,241
May 2, 4 PM $0.00268
-0.39%
$535,081 $2,356
May 2, 3 PM $0.00269
+0.50%
$537,394 $2,540
May 2, 2 PM $0.00269
+0.44%
$537,166 $2,653
May 2, 1 PM $0.00269
+0.73%
$537,401 $2,888
May 2, 12 PM $0.00267
+0.00%
$533,131 $3,225
May 2, 11 AM $0.00267
-0.68%
$533,508 $3,858
May 2, 10 AM $0.00269
+0.43%
$537,649 $4,094
May 2, 9 AM $0.00267
-0.01%
$534,381 $4,187
May 2, 8 AM $0.00268
+0.47%
$535,834 $4,309
May 2, 7 AM $0.00267
-0.29%
$534,554 $4,447
May 2, 6 AM $0.00267
-0.38%
$534,432 $4,926
May 2, 5 AM $0.00267
-0.21%
$534,737 $5,279
May 2, 4 AM $0.00267
-0.31%
$533,604 $5,210