KoKoK The Roach Historical Data

KOKOK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00263
+0.70%
$ 526,571 $ 7,543
Apr 20, 12 AM $ 0.00262
+0.07%
$ 524,154 $ 7,618
Apr 19, 11 PM $ 0.00261
-0.32%
$ 522,916 $ 7,611
Apr 19, 10 PM $ 0.00262
-4.29%
$ 523,930 $ 7,641
Apr 19, 9 PM $ 0.00274
+0.56%
$ 547,331 $ 7,107
Apr 19, 8 PM $ 0.00275
-1.26%
$ 549,129 $ 7,077
Apr 19, 7 PM $ 0.00276
-2.01%
$ 552,982 $ 6,757
Apr 19, 6 PM $ 0.00285
+0.08%
$ 569,150 $ 6,528
Apr 19, 5 PM $ 0.00286
-0.61%
$ 571,487 $ 6,892
Apr 19, 4 PM $ 0.00291
+1.41%
$ 581,922 $ 7,575
Apr 19, 3 PM $ 0.00295
-0.22%
$ 590,608 $ 7,932
Apr 19, 2 PM $ 0.00296
-0.34%
$ 592,634 $ 7,808
Apr 19, 1 PM $ 0.00296
+0.13%
$ 591,895 $ 8,531
Apr 19, 12 PM $ 0.00296
+0.94%
$ 592,487 $ 8,577
Apr 19, 11 AM $ 0.00294
+0.42%
$ 588,487 $ 10,594
Apr 19, 10 AM $ 0.00292
+0.40%
$ 583,958 $ 12,229
Apr 19, 9 AM $ 0.00291
-0.15%
$ 582,312 $ 13,360
Apr 19, 8 AM $ 0.00291
-2.10%
$ 581,159 $ 16,113
Apr 19, 7 AM $ 0.00297
-0.43%
$ 594,834 $ 15,932
Apr 19, 6 AM $ 0.00299
-0.23%
$ 597,041 $ 15,401
Apr 19, 5 AM $ 0.00299
-0.32%
$ 598,065 $ 15,484
Apr 19, 4 AM $ 0.003
-1.06%
$ 600,008 $ 15,769
Apr 19, 3 AM $ 0.00302
+0.28%
$ 604,732 $ 16,052
Apr 19, 2 AM $ 0.00302
+0.58%
$ 603,597 $ 16,135
Apr 19, 1 AM $ 0.00302
+0.00%
$ 604,636 $ 16,029
Apr 19, 12 AM $ 0.00303
+0.30%
$ 606,397 $ 15,986
Apr 18, 11 PM $ 0.00304
+0.80%
$ 608,566 $ 16,070
Apr 18, 10 PM $ 0.00302
-0.20%
$ 602,998 $ 16,214
Apr 18, 9 PM $ 0.00302
-0.11%
$ 603,950 $ 16,360
Apr 18, 8 PM $ 0.00302
-0.32%
$ 604,421 $ 16,372
Apr 18, 7 PM $ 0.00303
-1.10%
$ 605,024 $ 15,949
Apr 18, 6 PM $ 0.0031
-0.28%
$ 620,861 $ 15,627
Apr 18, 5 PM $ 0.00311
-0.78%
$ 622,741 $ 16,134
Apr 18, 4 PM $ 0.00314
+0.10%
$ 627,339 $ 16,331
Apr 18, 3 PM $ 0.00314
+0.22%
$ 627,397 $ 16,010
Apr 18, 2 PM $ 0.00314
+0.68%
$ 628,562 $ 17,707
Apr 18, 1 PM $ 0.00316
-0.06%
$ 631,438 $ 16,826
Apr 18, 12 PM $ 0.00316
+1.57%
$ 631,204 $ 16,628
Apr 18, 11 AM $ 0.00309
+0.01%
$ 618,523 $ 14,222
Apr 18, 10 AM $ 0.00308
-0.96%
$ 615,493 $ 11,938
Apr 18, 9 AM $ 0.00302
+1.14%
$ 603,390 $ 10,507
Apr 18, 8 AM $ 0.00302
+0.32%
$ 603,331 $ 7,692
Apr 18, 7 AM $ 0.00296
+0.25%
$ 591,187 $ 7,754
Apr 18, 6 AM $ 0.00295
+0.42%
$ 589,634 $ 7,306
Apr 18, 5 AM $ 0.00296
+0.23%
$ 592,108 $ 7,152
Apr 18, 4 AM $ 0.00295
-0.14%
$ 590,166 $ 7,005
Apr 18, 3 AM $ 0.00297
+0.05%
$ 593,290 $ 7,233
Apr 18, 2 AM $ 0.00296
-0.03%
$ 591,919 $ 7,118
Apr 18, 1 AM $ 0.00297
+0.81%
$ 593,949 $ 7,653
Apr 18, 12 AM $ 0.00295
+0.03%
$ 589,830 $ 7,944