KoKoK The Roach Historical Data

KOKOK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00161
-0.69%
$ 321,815 $ 3,230
Feb 5, 9 PM $ 0.00162
+0.25%
$ 324,561 $ 3,193
Feb 5, 8 PM $ 0.00166
-1.43%
$ 331,452 $ 3,290
Feb 5, 7 PM $ 0.0017
+1.38%
$ 339,144 $ 3,401
Feb 5, 6 PM $ 0.00169
-1.29%
$ 337,901 $ 3,392
Feb 5, 5 PM $ 0.0017
-1.99%
$ 340,900 $ 3,426
Feb 5, 4 PM $ 0.00174
-0.80%
$ 347,574 $ 3,401
Feb 5, 3 PM $ 0.00177
-5.19%
$ 354,714 $ 3,331
Feb 5, 2 PM $ 0.00185
+0.46%
$ 370,803 $ 3,102
Feb 5, 1 PM $ 0.00185
-0.80%
$ 369,100 $ 3,673
Feb 5, 12 PM $ 0.00187
-0.77%
$ 373,456 $ 3,607
Feb 5, 11 AM $ 0.00188
-1.15%
$ 375,602 $ 3,391
Feb 5, 10 AM $ 0.00193
+0.12%
$ 386,258 $ 3,418
Feb 5, 9 AM $ 0.00193
+1.00%
$ 386,704 $ 3,483
Feb 5, 8 AM $ 0.0019
+0.00%
$ 380,972 $ 3,506
Jan 30, 5 PM $ 0.00263
+0.00%
$ 525,439 $ 2,449
Jan 30, 4 PM $ 0.00261
+0.00%
$ 521,135 $ 2,393
Jan 30, 3 PM $ 0.00261
-0.16%
$ 521,025 $ 3,762
Jan 30, 2 PM $ 0.00261
+0.82%
$ 521,314 $ 3,862
Jan 30, 1 PM $ 0.0026
-0.50%
$ 519,734 $ 3,869
Jan 30, 12 PM $ 0.00261
+0.17%
$ 522,588 $ 4,030
Jan 30, 11 AM $ 0.0026
+0.76%
$ 520,523 $ 4,062
Jan 30, 10 AM $ 0.00258
+0.28%
$ 516,400 $ 4,053
Jan 30, 9 AM $ 0.00257
-0.38%
$ 513,600 $ 4,044
Jan 30, 8 AM $ 0.00259
+0.17%
$ 518,454 $ 4,079
Jan 30, 7 AM $ 0.00257
+2.13%
$ 513,255 $ 4,109
Jan 30, 6 AM $ 0.00254
-0.59%
$ 507,315 $ 3,922
Jan 30, 5 AM $ 0.00255
+0.04%
$ 509,920 $ 3,859
Jan 30, 4 AM $ 0.00254
+0.69%
$ 508,121 $ 3,856
Jan 30, 3 AM $ 0.00254
+0.51%
$ 507,140 $ 3,832
Jan 30, 2 AM $ 0.00259
-0.34%
$ 518,071 $ 4,082
Jan 30, 1 AM $ 0.00268
-0.29%
$ 534,999 $ 3,327
Jan 30, 12 AM $ 0.00268
+0.35%
$ 536,817 $ 4,735
Jan 29, 11 PM $ 0.00267
-0.20%
$ 533,930 $ 4,753
Jan 29, 10 PM $ 0.00269
+0.10%
$ 538,163 $ 4,674
Jan 29, 9 PM $ 0.00267
-0.45%
$ 534,008 $ 4,597
Jan 29, 8 PM $ 0.00267
+0.10%
$ 534,790 $ 4,543
Jan 29, 7 PM $ 0.00265
-1.24%
$ 529,341 $ 4,409
Jan 29, 6 PM $ 0.0027
-0.60%
$ 540,735 $ 4,366
Jan 29, 5 PM $ 0.00275
+0.82%
$ 550,056 $ 4,425
Jan 29, 4 PM $ 0.00283
-0.03%
$ 566,216 $ 4,389
Jan 29, 3 PM $ 0.00285
-2.66%
$ 570,406 $ 3,015
Jan 29, 2 PM $ 0.00297
+0.13%
$ 594,598 $ 3,004
Jan 29, 1 PM $ 0.00296
+0.77%
$ 592,679 $ 3,041
Jan 29, 12 PM $ 0.00293
+0.02%
$ 586,921 $ 2,954
Jan 29, 11 AM $ 0.00294
-0.12%
$ 588,784 $ 2,919
Jan 29, 10 AM $ 0.00295
-0.48%
$ 589,242 $ 2,971
Jan 29, 9 AM $ 0.00294
-0.16%
$ 588,813 $ 3,012
Jan 29, 8 AM $ 0.00297
-0.34%
$ 593,181 $ 2,973
Jan 29, 7 AM $ 0.00297
+0.02%
$ 594,777 $ 3,002