KoKoK The Roach Historical Data

KOKOK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00297
-0.43%
$ 594,441 $ 8,209
Apr 17, 10 PM $ 0.00296
+0.06%
$ 591,442 $ 8,202
Apr 17, 9 PM $ 0.00296
-0.08%
$ 592,044 $ 8,003
Apr 17, 8 PM $ 0.00296
-0.60%
$ 592,803 $ 7,986
Apr 17, 7 PM $ 0.00296
-0.45%
$ 592,172 $ 8,595
Apr 17, 6 PM $ 0.00296
-0.47%
$ 592,899 $ 8,566
Apr 17, 5 PM $ 0.00297
-2.37%
$ 593,218 $ 7,660
Apr 17, 4 PM $ 0.00305
+0.90%
$ 610,840 $ 7,008
Apr 17, 3 PM $ 0.00304
-0.54%
$ 607,056 $ 6,526
Apr 17, 2 PM $ 0.003
-0.57%
$ 600,764 $ 4,621
Apr 17, 1 PM $ 0.00301
+1.50%
$ 602,424 $ 5,975
Apr 17, 12 PM $ 0.00295
+0.09%
$ 590,551 $ 5,866
Apr 17, 11 AM $ 0.00294
+0.20%
$ 588,143 $ 6,046
Apr 17, 10 AM $ 0.00299
-0.34%
$ 597,481 $ 6,068
Apr 17, 9 AM $ 0.00302
+0.30%
$ 604,359 $ 5,808
Apr 17, 8 AM $ 0.00298
+0.80%
$ 596,071 $ 5,766
Apr 17, 7 AM $ 0.00296
+0.05%
$ 592,448 $ 5,709
Apr 17, 6 AM $ 0.00294
+0.07%
$ 587,825 $ 5,821
Apr 17, 5 AM $ 0.00294
-0.64%
$ 587,262 $ 5,808
Apr 17, 4 AM $ 0.00291
+1.78%
$ 582,888 $ 5,506
Apr 17, 3 AM $ 0.00287
-0.39%
$ 573,458 $ 6,194
Apr 17, 2 AM $ 0.00287
-0.76%
$ 573,911 $ 6,103
Apr 17, 1 AM $ 0.0028
+0.01%
$ 560,606 $ 5,880
Apr 17, 12 AM $ 0.00279
+0.28%
$ 558,897 $ 5,325
Apr 16, 11 PM $ 0.00278
-0.89%
$ 556,149 $ 4,973
Apr 16, 10 PM $ 0.0028
+0.36%
$ 560,126 $ 4,894
Apr 16, 9 PM $ 0.00281
+0.16%
$ 561,079 $ 4,793
Apr 16, 8 PM $ 0.00282
+1.13%
$ 563,802 $ 4,783
Apr 16, 7 PM $ 0.0027
+1.05%
$ 540,362 $ 4,281
Apr 16, 6 PM $ 0.00265
+0.81%
$ 530,616 $ 4,179
Apr 16, 5 PM $ 0.00262
+0.31%
$ 524,616 $ 4,096
Apr 16, 4 PM $ 0.00263
+0.52%
$ 526,811 $ 3,987
Apr 16, 3 PM $ 0.00262
+2.38%
$ 523,211 $ 3,979
Apr 16, 2 PM $ 0.00256
-0.32%
$ 512,209 $ 3,803
Apr 16, 1 PM $ 0.00244
+0.55%
$ 488,232 $ 3,630
Apr 16, 12 PM $ 0.00243
+1.37%
$ 486,695 $ 2,419
Apr 16, 11 AM $ 0.0024
-0.16%
$ 480,083 $ 2,218
Apr 16, 10 AM $ 0.00241
-0.39%
$ 482,283 $ 2,173
Apr 16, 9 AM $ 0.00242
+0.95%
$ 483,591 $ 2,172
Apr 16, 8 AM $ 0.00241
+0.00%
$ 482,532 $ 2,125
Apr 15, 12 PM $ 0.00222
+0.00%
$ 443,907 $ 610
Apr 10, 2 PM $ 0.00223
+0.00%
$ 446,003 $ 774
Apr 10, 1 PM $ 0.00224
+0.28%
$ 447,370 $ 773
Apr 10, 12 PM $ 0.00222
-0.03%
$ 444,737 $ 966
Apr 10, 11 AM $ 0.00221
+0.44%
$ 442,809 $ 956
Apr 10, 10 AM $ 0.00221
+0.13%
$ 442,179 $ 956
Apr 10, 9 AM $ 0.00221
+0.20%
$ 442,667 $ 959
Apr 10, 8 AM $ 0.0022
-0.14%
$ 439,481 $ 954
Apr 10, 7 AM $ 0.0022
-0.07%
$ 440,479 $ 961
Apr 10, 6 AM $ 0.00221
-0.10%
$ 441,682 $ 962