KoKoK The Roach Historical Data

KOKOK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00297
+0.02%
$ 594,777 $ 3,002
Jan 29, 6 AM $ 0.00296
-0.13%
$ 591,965 $ 2,863
Jan 16, 7 AM $ 0.00372
+0.42%
$ 744,650 $ 2,042
Jan 16, 6 AM $ 0.0037
-0.25%
$ 739,423 $ 2,753
Jan 16, 5 AM $ 0.00369
-0.07%
$ 737,934 $ 2,845
Jan 16, 4 AM $ 0.0037
+0.70%
$ 740,605 $ 3,241
Jan 16, 3 AM $ 0.0037
+0.11%
$ 740,411 $ 3,325
Jan 16, 2 AM $ 0.00367
-0.49%
$ 734,202 $ 3,371
Jan 16, 1 AM $ 0.0037
-0.31%
$ 739,734 $ 3,370
Jan 16, 12 AM $ 0.00369
-0.36%
$ 737,704 $ 3,380
Jan 15, 11 PM $ 0.00371
+0.17%
$ 741,655 $ 3,910
Jan 15, 10 PM $ 0.0037
+0.55%
$ 739,527 $ 3,925
Jan 15, 9 PM $ 0.00367
+0.39%
$ 733,631 $ 3,967
Jan 15, 8 PM $ 0.00368
+0.50%
$ 735,958 $ 4,079
Jan 15, 7 PM $ 0.00367
-0.43%
$ 733,560 $ 4,109
Jan 15, 6 PM $ 0.00368
-0.94%
$ 736,018 $ 4,077
Jan 15, 5 PM $ 0.00371
-1.03%
$ 741,362 $ 4,103
Jan 14, 12 AM $ 0.00389
+0.47%
$ 778,611 $ 3,027
Jan 13, 11 PM $ 0.00392
-0.41%
$ 783,229 $ 3,779
Jan 13, 10 PM $ 0.00395
+2.51%
$ 790,269 $ 3,872
Jan 13, 9 PM $ 0.00387
+1.27%
$ 774,484 $ 3,770
Jan 13, 8 PM $ 0.00384
-0.01%
$ 768,542 $ 3,965
Jan 13, 7 PM $ 0.00383
+0.15%
$ 766,698 $ 4,315
Jan 13, 6 PM $ 0.00383
+0.37%
$ 766,155 $ 4,448
Jan 13, 5 PM $ 0.00383
-0.17%
$ 766,518 $ 4,936
Jan 13, 4 PM $ 0.00385
+1.24%
$ 769,978 $ 5,094
Jan 13, 3 PM $ 0.00377
-0.83%
$ 754,031 $ 4,985
Jan 13, 2 PM $ 0.0038
-0.45%
$ 759,554 $ 5,088
Jan 13, 1 PM $ 0.00379
+0.38%
$ 758,582 $ 5,212
Jan 13, 12 PM $ 0.00377
-0.56%
$ 754,509 $ 5,270
Jan 13, 11 AM $ 0.00379
+0.35%
$ 757,918 $ 5,221
Jan 13, 10 AM $ 0.00379
-0.13%
$ 757,759 $ 5,218
Jan 13, 9 AM $ 0.00382
+1.35%
$ 763,383 $ 5,676
Jan 13, 8 AM $ 0.00374
+0.37%
$ 748,195 $ 5,938
Jan 13, 7 AM $ 0.00374
-0.46%
$ 747,053 $ 5,910
Jan 13, 6 AM $ 0.00375
+0.47%
$ 749,170 $ 5,837
Jan 13, 5 AM $ 0.00376
+0.62%
$ 751,974 $ 5,911
Jan 13, 4 AM $ 0.00372
+0.14%
$ 743,194 $ 5,436
Jan 13, 3 AM $ 0.00371
-0.71%
$ 742,599 $ 5,400
Jan 13, 2 AM $ 0.00374
+0.49%
$ 747,897 $ 5,364
Jan 13, 1 AM $ 0.00375
+0.10%
$ 749,924 $ 5,319
Jan 13, 12 AM $ 0.00372
-0.03%
$ 744,500 $ 5,355
Jan 12, 11 PM $ 0.00366
-0.47%
$ 732,334 $ 5,247
Jan 12, 10 PM $ 0.00371
+0.51%
$ 741,109 $ 4,701
Jan 12, 9 PM $ 0.00369
-1.09%
$ 738,202 $ 4,637
Jan 12, 8 PM $ 0.00377
+0.11%
$ 754,276 $ 4,493
Jan 12, 7 PM $ 0.00377
+0.11%
$ 754,226 $ 4,234
Jan 12, 6 PM $ 0.00378
-0.64%
$ 756,051 $ 4,172
Jan 12, 5 PM $ 0.00383
-0.69%
$ 765,893 $ 3,822
Jan 12, 4 PM $ 0.00384
+0.17%
$ 768,346 $ 3,527