KoKoK The Roach Historical Data

KOKOK Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.00268
-0.70%
$535,661 $5,026
May 2, 2 AM $0.0027
+0.20%
$539,039 $5,072
May 2, 1 AM $0.00268
-0.23%
$535,135 $5,024
May 2, 12 AM $0.00266
-0.08%
$532,366 $4,932
May 1, 11 PM $0.00268
+0.00%
$536,234 $4,732
May 1, 10 PM $0.00267
-0.42%
$533,255 $4,727
May 1, 9 PM $0.00267
+0.15%
$533,379 $4,669
May 1, 8 PM $0.00267
-0.48%
$533,505 $4,588
May 1, 7 PM $0.00268
-0.56%
$535,502 $4,561
May 1, 6 PM $0.00271
-0.05%
$541,874 $4,157
May 1, 5 PM $0.00271
-0.51%
$542,209 $4,042
May 1, 4 PM $0.00272
-0.09%
$544,400 $3,896
May 1, 3 PM $0.00271
-0.17%
$541,072 $3,736
May 1, 2 PM $0.00272
+0.08%
$544,262 $3,672
May 1, 1 PM $0.00274
-0.06%
$547,552 $3,400
May 1, 12 PM $0.00271
+0.04%
$542,052 $3,105
May 1, 11 AM $0.00269
+0.00%
$538,137 $2,282
Apr 30, 8 PM $0.00265
+0.00%
$529,885 $401
Apr 30, 7 PM $0.00265
+0.00%
$529,811 $406
Apr 30, 11 AM $0.00265
+0.37%
$529,551 $1,033
Apr 30, 10 AM $0.00265
-0.16%
$529,025 $1,527
Apr 30, 9 AM $0.00266
-0.02%
$531,492 $1,534
Apr 30, 8 AM $0.00265
+0.09%
$529,510 $1,524
Apr 30, 7 AM $0.00264
+0.00%
$527,955 $1,464
Apr 30, 6 AM $0.00264
-0.24%
$527,912 $1,460
Apr 30, 5 AM $0.00264
+0.20%
$527,853 $1,463
Apr 30, 4 AM $0.00264
+0.29%
$528,715 $1,497
Apr 30, 3 AM $0.00263
-0.04%
$525,583 $1,446
Apr 30, 2 AM $0.00266
-0.05%
$531,325 $1,449
Apr 30, 1 AM $0.00266
+0.16%
$531,746 $1,465
Apr 30, 12 AM $0.00264
+0.00%
$527,560 $1,477
Apr 29, 4 PM $0.00272
+0.00%
$543,727 $833
Apr 29, 1 PM $0.00274
+0.00%
$547,644 $946
Apr 29, 8 AM $0.0027
+0.00%
$539,068 $857
Apr 29, 7 AM $0.00269
-0.08%
$538,548 $855
Apr 29, 6 AM $0.00268
-0.05%
$536,721 $1,049
Apr 29, 5 AM $0.00268
-0.20%
$536,970 $1,043
Apr 29, 4 AM $0.00269
+0.52%
$538,663 $1,059
Apr 29, 3 AM $0.00267
+0.18%
$533,085 $1,336
Apr 29, 2 AM $0.00267
+0.27%
$533,122 $1,318
Apr 29, 1 AM $0.00266
+0.08%
$532,113 $1,317
Apr 29, 12 AM $0.00266
+0.13%
$532,308 $1,304
Apr 28, 11 PM $0.00266
+0.10%
$531,076 $1,307
Apr 28, 10 PM $0.00265
-0.02%
$530,439 $1,317
Apr 28, 9 PM $0.00265
-0.06%
$530,792 $1,326
Apr 28, 8 PM $0.00266
+0.06%
$531,911 $1,339
Apr 28, 7 PM $0.00265
+0.01%
$530,204 $1,340
Apr 28, 6 PM $0.00266
+0.50%
$532,804 $1,377
Apr 28, 5 PM $0.00266
+0.05%
$531,032 $1,479
Apr 28, 4 PM $0.00265
-0.16%
$530,827 $1,490