KoKoK The Roach Historical Data

KOKOK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00221
-0.10%
$ 441,682 $ 962
Apr 10, 5 AM $ 0.00222
+0.22%
$ 443,175 $ 965
Apr 10, 4 AM $ 0.00221
+0.04%
$ 441,795 $ 965
Apr 10, 3 AM $ 0.00221
-0.23%
$ 442,475 $ 964
Apr 10, 2 AM $ 0.00222
-0.18%
$ 443,407 $ 973
Apr 10, 1 AM $ 0.00221
+0.52%
$ 442,204 $ 973
Apr 10, 12 AM $ 0.0022
-0.28%
$ 440,156 $ 732
Apr 9, 11 PM $ 0.00222
-1.43%
$ 443,391 $ 754
Apr 9, 10 PM $ 0.00224
+0.35%
$ 448,817 $ 789
Apr 9, 9 PM $ 0.00223
-0.55%
$ 446,408 $ 766
Apr 9, 8 PM $ 0.00224
+0.40%
$ 448,749 $ 749
Apr 9, 7 PM $ 0.00223
+0.22%
$ 446,870 $ 754
Apr 9, 6 PM $ 0.00223
-0.82%
$ 445,402 $ 882
Apr 9, 5 PM $ 0.00223
+0.49%
$ 445,091 $ 898
Apr 9, 4 PM $ 0.00223
+1.29%
$ 446,721 $ 835
Apr 9, 3 PM $ 0.00219
+1.04%
$ 437,972 $ 828
Apr 9, 2 PM $ 0.00217
-0.10%
$ 433,934 $ 643
Apr 9, 11 AM $ 0.00222
+0.00%
$ 443,280 $ 757
Apr 9, 10 AM $ 0.0022
+0.20%
$ 440,080 $ 677
Apr 9, 9 AM $ 0.0022
-0.25%
$ 439,826 $ 752
Apr 9, 8 AM $ 0.00221
+0.39%
$ 441,380 $ 758
Apr 9, 7 AM $ 0.0022
+0.19%
$ 439,238 $ 749
Apr 9, 6 AM $ 0.0022
+0.02%
$ 439,152 $ 799
Apr 9, 5 AM $ 0.00219
-0.63%
$ 437,417 $ 816
Apr 9, 4 AM $ 0.00219
-0.12%
$ 437,408 $ 828
Apr 9, 3 AM $ 0.00219
-0.74%
$ 437,868 $ 1,006
Apr 9, 2 AM $ 0.00219
+0.17%
$ 438,867 $ 1,010
Apr 9, 1 AM $ 0.00219
-0.67%
$ 437,927 $ 1,000
Apr 9, 12 AM $ 0.00221
-0.06%
$ 441,072 $ 1,010
Apr 8, 11 PM $ 0.00222
+0.00%
$ 444,847 $ 1,000
Apr 8, 6 PM $ 0.00226
+0.00%
$ 451,444 $ 920
Apr 8, 5 PM $ 0.00225
-0.13%
$ 449,922 $ 928
Apr 8, 4 PM $ 0.00224
-0.07%
$ 447,943 $ 923
Apr 8, 3 PM $ 0.00223
-0.01%
$ 446,690 $ 933
Apr 8, 2 PM $ 0.00226
-0.31%
$ 451,019 $ 1,269
Apr 8, 1 PM $ 0.00228
-0.05%
$ 456,841 $ 1,084
Apr 8, 12 PM $ 0.00228
+0.25%
$ 456,590 $ 1,374
Apr 8, 11 AM $ 0.00228
-0.34%
$ 455,221 $ 1,368
Apr 8, 10 AM $ 0.00227
+0.04%
$ 454,808 $ 1,366
Apr 8, 9 AM $ 0.00228
+0.55%
$ 456,213 $ 1,280
Apr 8, 8 AM $ 0.00227
+0.23%
$ 454,257 $ 1,274
Apr 8, 7 AM $ 0.00228
+0.21%
$ 455,918 $ 1,270
Apr 8, 6 AM $ 0.00228
+0.39%
$ 456,257 $ 1,219
Apr 8, 5 AM $ 0.00227
-1.08%
$ 454,087 $ 1,202
Apr 8, 4 AM $ 0.00228
+0.22%
$ 455,880 $ 1,202
Apr 8, 3 AM $ 0.00227
-0.61%
$ 454,314 $ 1,044
Apr 8, 2 AM $ 0.00229
+0.50%
$ 458,582 $ 1,070
Apr 8, 1 AM $ 0.00227
-0.08%
$ 454,297 $ 1,082
Apr 8, 12 AM $ 0.00229
-0.60%
$ 457,829 $ 1,084
Apr 7, 11 PM $ 0.0023
+1.69%
$ 459,490 $ 1,125