KoKoK The Roach Historical Data

KOKOK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.00266
+0.40%
$532,706 $1,610
Apr 28, 2 PM $0.00266
-0.65%
$531,311 $1,612
Apr 28, 1 PM $0.00267
-0.31%
$534,749 $1,844
Apr 28, 12 PM $0.00267
+0.13%
$534,424 $1,822
Apr 28, 11 AM $0.00269
+0.33%
$538,493 $1,530
Apr 28, 10 AM $0.00268
-0.05%
$536,276 $1,431
Apr 28, 9 AM $0.0027
-0.06%
$540,116 $1,383
Apr 28, 8 AM $0.00269
+0.09%
$538,614 $1,377
Apr 28, 7 AM $0.0027
+0.43%
$540,532 $1,340
Apr 28, 6 AM $0.0027
+0.08%
$540,534 $1,318
Apr 28, 5 AM $0.00271
+0.22%
$542,862 $1,324
Apr 28, 4 AM $0.00271
+0.30%
$540,990 $1,259
Apr 28, 3 AM $0.00268
+0.56%
$536,488 $1,270
Apr 28, 2 AM $0.00268
-0.10%
$535,950 $1,020
Apr 28, 1 AM $0.00269
-0.05%
$538,032 $1,029
Apr 28, 12 AM $0.00269
+0.00%
$537,735 $1,052
Apr 27, 11 PM $0.00268
-0.08%
$536,374 $1,051
Apr 27, 10 PM $0.00268
-0.20%
$535,233 $1,086
Apr 27, 9 PM $0.00267
-0.19%
$534,969 $1,082
Apr 27, 8 PM $0.00268
+0.07%
$535,266 $1,070
Apr 27, 7 PM $0.00269
+0.00%
$537,278 $1,127
Apr 25, 4 AM $0.00288
+0.08%
$576,942 $693
Apr 25, 3 AM $0.00288
+0.01%
$575,567 $1,001
Apr 25, 2 AM $0.00288
-0.04%
$575,635 $1,060
Apr 25, 1 AM $0.00288
+0.00%
$575,021 $1,067
Apr 25, 12 AM $0.00287
-0.06%
$574,550 $1,083
Apr 24, 11 PM $0.00288
+0.07%
$575,219 $1,086
Apr 24, 10 PM $0.00288
+0.40%
$576,330 $1,126
Apr 24, 9 PM $0.00288
-0.40%
$576,726 $1,125
Apr 24, 8 PM $0.00289
+0.16%
$577,046 $1,264
Apr 24, 7 PM $0.00288
-0.08%
$575,871 $1,273
Apr 24, 6 PM $0.00289
-0.03%
$577,823 $1,093
Apr 24, 5 PM $0.00289
+0.20%
$578,631 $1,169
Apr 24, 4 PM $0.00289
+0.06%
$577,475 $1,172
Apr 24, 3 PM $0.00287
-0.33%
$574,786 $1,280
Apr 24, 2 PM $0.00288
-0.30%
$575,835 $1,287
Apr 24, 1 PM $0.0029
+0.07%
$579,446 $1,358
Apr 24, 12 PM $0.0029
+0.41%
$579,982 $1,348
Apr 24, 11 AM $0.0029
+1.02%
$579,153 $1,314
Apr 24, 10 AM $0.00286
+0.05%
$571,925 $1,316
Apr 24, 9 AM $0.00287
-0.27%
$573,559 $1,335
Apr 24, 8 AM $0.00286
-0.61%
$572,464 $1,341
Apr 24, 7 AM $0.00288
+0.10%
$576,905 $1,380
Apr 24, 6 AM $0.00288
+0.26%
$575,235 $1,357
Apr 24, 5 AM $0.00289
+0.04%
$577,566 $1,288
Apr 24, 4 AM $0.0029
+0.63%
$579,015 $1,191
Apr 24, 3 AM $0.00287
+0.17%
$573,667 $1,233
Apr 24, 2 AM $0.00287
+0.19%
$573,137 $889
Apr 24, 1 AM $0.00286
-0.34%
$572,130 $896
Apr 24, 12 AM $0.00287
+0.02%
$573,159 $1,737