KoKoK The Roach Historical Data

KOKOK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00384
+0.17%
$ 768,346 $ 3,527
Jan 12, 3 PM $ 0.0038
+0.65%
$ 760,924 $ 4,620
Jan 12, 2 PM $ 0.00375
+0.30%
$ 750,137 $ 4,470
Jan 12, 1 PM $ 0.00374
-0.59%
$ 748,608 $ 4,309
Jan 12, 12 PM $ 0.00377
+0.44%
$ 753,326 $ 4,309
Jan 12, 11 AM $ 0.00376
+0.24%
$ 751,597 $ 4,541
Jan 12, 10 AM $ 0.0037
-0.23%
$ 740,569 $ 4,694
Jan 12, 9 AM $ 0.00371
-0.72%
$ 742,974 $ 4,213
Jan 12, 8 AM $ 0.0038
-0.24%
$ 760,478 $ 3,653
Jan 12, 7 AM $ 0.00382
+0.44%
$ 764,635 $ 3,658
Jan 12, 6 AM $ 0.00383
-0.40%
$ 766,292 $ 3,858
Jan 12, 5 AM $ 0.00384
+0.03%
$ 768,177 $ 4,083
Jan 12, 4 AM $ 0.00384
-0.12%
$ 767,341 $ 4,165
Jan 12, 3 AM $ 0.00384
+0.19%
$ 767,264 $ 4,176
Jan 12, 2 AM $ 0.0038
+0.06%
$ 759,484 $ 4,094
Jan 12, 1 AM $ 0.00378
+0.81%
$ 755,510 $ 4,326
Jan 12, 12 AM $ 0.00375
-0.01%
$ 750,312 $ 4,360
Jan 11, 11 PM $ 0.00373
+0.25%
$ 745,383 $ 4,634
Jan 11, 10 PM $ 0.00369
-1.07%
$ 737,432 $ 4,706
Jan 11, 9 PM $ 0.0037
-0.65%
$ 739,520 $ 4,703
Jan 11, 8 PM $ 0.00371
-0.27%
$ 742,586 $ 4,744
Jan 11, 7 PM $ 0.00376
+0.21%
$ 752,645 $ 4,989
Jan 11, 6 PM $ 0.00375
-0.30%
$ 749,530 $ 4,868
Jan 11, 5 PM $ 0.00375
-0.04%
$ 750,206 $ 4,863
Jan 11, 4 PM $ 0.00371
+0.11%
$ 742,954 $ 4,858
Jan 11, 3 PM $ 0.00372
+0.80%
$ 744,804 $ 3,919
Jan 11, 2 PM $ 0.00369
-0.04%
$ 737,069 $ 4,000
Jan 11, 1 PM $ 0.00369
+0.22%
$ 738,322 $ 4,167
Jan 11, 12 PM $ 0.00365
-0.64%
$ 730,370 $ 4,431
Jan 11, 11 AM $ 0.00366
-0.03%
$ 732,266 $ 4,322
Jan 11, 10 AM $ 0.00367
+0.03%
$ 734,451 $ 4,172
Jan 11, 9 AM $ 0.00366
-0.65%
$ 731,642 $ 4,386
Jan 11, 8 AM $ 0.00365
-0.43%
$ 729,776 $ 4,422
Jan 11, 7 AM $ 0.00365
-0.33%
$ 729,264 $ 4,460
Jan 11, 6 AM $ 0.00366
+0.13%
$ 731,461 $ 4,373
Jan 11, 5 AM $ 0.00366
+0.27%
$ 732,928 $ 4,595
Jan 11, 4 AM $ 0.00366
-0.39%
$ 731,133 $ 4,664
Jan 11, 3 AM $ 0.00366
+0.49%
$ 732,656 $ 5,136
Jan 11, 2 AM $ 0.00367
+0.49%
$ 734,154 $ 5,200
Jan 11, 1 AM $ 0.00367
-0.17%
$ 733,878 $ 5,004
Jan 11, 12 AM $ 0.00367
+0.30%
$ 733,511 $ 5,001
Jan 10, 11 PM $ 0.00365
+0.48%
$ 730,041 $ 4,637
Jan 10, 10 PM $ 0.00363
-0.20%
$ 725,525 $ 4,523
Jan 10, 9 PM $ 0.00364
-0.19%
$ 727,485 $ 4,557
Jan 10, 8 PM $ 0.00366
-0.10%
$ 732,652 $ 4,529
Jan 10, 7 PM $ 0.00366
+0.01%
$ 732,891 $ 4,380
Jan 10, 6 PM $ 0.00366
+0.02%
$ 732,410 $ 4,330
Jan 10, 5 PM $ 0.00367
+0.27%
$ 734,936 $ 4,217
Jan 10, 4 PM $ 0.00365
+0.54%
$ 730,393 $ 4,337
Jan 10, 3 PM $ 0.00365
+0.40%
$ 729,334 $ 4,216