KoKoK The Roach Historical Data

KOKOK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0023
+1.69%
$ 459,490 $ 1,125
Apr 7, 10 PM $ 0.00225
+0.26%
$ 449,031 $ 1,125
Apr 7, 9 PM $ 0.00224
+1.39%
$ 448,665 $ 1,137
Apr 7, 8 PM $ 0.00222
+1.46%
$ 443,415 $ 1,120
Apr 7, 7 PM $ 0.00217
+0.85%
$ 433,416 $ 1,092
Apr 7, 6 PM $ 0.00216
+0.00%
$ 431,600 $ 1,061
Apr 6, 7 PM $ 0.00222
+0.29%
$ 443,102 $ 513
Apr 6, 6 PM $ 0.00221
+0.47%
$ 442,466 $ 806
Apr 6, 5 PM $ 0.00222
-0.75%
$ 443,478 $ 798
Apr 6, 4 PM $ 0.00223
-0.08%
$ 446,537 $ 798
Apr 6, 3 PM $ 0.00222
+0.35%
$ 444,980 $ 796
Apr 6, 2 PM $ 0.00223
-0.08%
$ 446,309 $ 797
Apr 6, 1 PM $ 0.00223
-0.18%
$ 445,934 $ 991
Apr 6, 12 PM $ 0.00223
-0.17%
$ 446,246 $ 987
Apr 6, 11 AM $ 0.00225
-0.27%
$ 449,099 $ 1,062
Apr 6, 10 AM $ 0.00224
+0.12%
$ 447,371 $ 1,445
Apr 6, 9 AM $ 0.00223
+0.38%
$ 446,160 $ 1,441
Apr 6, 8 AM $ 0.00221
+0.27%
$ 442,838 $ 1,431
Apr 6, 7 AM $ 0.00221
+0.21%
$ 441,323 $ 1,420
Apr 6, 6 AM $ 0.00222
+0.11%
$ 443,759 $ 1,412
Apr 6, 5 AM $ 0.00222
-0.24%
$ 443,879 $ 1,425
Apr 6, 4 AM $ 0.00222
+0.02%
$ 444,315 $ 1,430
Apr 6, 3 AM $ 0.00223
-0.42%
$ 445,028 $ 1,423
Apr 6, 12 AM $ 0.00223
+0.66%
$ 445,561 $ 1,500
Apr 5, 11 PM $ 0.0022
+1.09%
$ 439,327 $ 1,483
Apr 5, 10 PM $ 0.00218
-0.41%
$ 436,817 $ 1,480
Apr 5, 9 PM $ 0.0022
-0.42%
$ 439,096 $ 1,143
Apr 5, 8 PM $ 0.0022
-0.01%
$ 439,817 $ 1,149
Apr 5, 7 PM $ 0.0022
-0.18%
$ 440,712 $ 1,151
Apr 5, 6 PM $ 0.0022
+0.06%
$ 439,486 $ 869
Apr 5, 5 PM $ 0.00219
-0.03%
$ 438,267 $ 874
Apr 5, 4 PM $ 0.00219
+0.00%
$ 438,523 $ 879
Apr 4, 12 AM $ 0.00223
+0.00%
$ 445,873 $ 566
Apr 3, 11 PM $ 0.00223
-0.08%
$ 445,416 $ 573
Apr 3, 10 PM $ 0.00223
-0.76%
$ 446,411 $ 687
Apr 3, 9 PM $ 0.00223
+0.06%
$ 446,349 $ 690
Apr 3, 8 PM $ 0.00223
+0.00%
$ 446,369 $ 712
Apr 3, 3 PM $ 0.00221
+0.00%
$ 441,141 $ 521
Apr 3, 2 PM $ 0.0022
-0.10%
$ 439,808 $ 533
Apr 3, 1 PM $ 0.00219
-1.60%
$ 438,813 $ 882
Apr 3, 12 PM $ 0.00221
-0.09%
$ 441,925 $ 1,836
Apr 3, 11 AM $ 0.00221
-0.20%
$ 441,947 $ 1,852
Apr 3, 10 AM $ 0.00221
-0.17%
$ 441,343 $ 2,022
Apr 3, 9 AM $ 0.00221
+0.56%
$ 441,775 $ 2,044
Apr 3, 8 AM $ 0.00221
+0.15%
$ 441,997 $ 2,096
Apr 3, 7 AM $ 0.0022
-0.06%
$ 439,155 $ 2,111
Apr 3, 6 AM $ 0.00219
-0.22%
$ 438,067 $ 2,139
Apr 3, 5 AM $ 0.00219
-0.06%
$ 438,078 $ 2,138
Apr 3, 4 AM $ 0.00219
-0.35%
$ 438,788 $ 2,124
Apr 3, 3 AM $ 0.00219
+0.05%
$ 437,779 $ 2,127