KoKoK The Roach Historical Data

KOKOK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00365
+0.54%
$ 730,393 $ 4,337
Jan 10, 3 PM $ 0.00365
+0.40%
$ 729,334 $ 4,216
Jan 10, 2 PM $ 0.00364
-0.65%
$ 727,900 $ 4,252
Jan 10, 1 PM $ 0.00367
-0.13%
$ 734,318 $ 4,103
Jan 10, 12 PM $ 0.00368
+0.39%
$ 735,233 $ 3,879
Jan 10, 11 AM $ 0.00365
-0.15%
$ 730,698 $ 3,741
Jan 8, 11 AM $ 0.0037
+0.00%
$ 739,040 $ 3,252
Jan 8, 3 AM $ 0.00378
+0.00%
$ 755,298 $ 3,644
Jan 8, 2 AM $ 0.0038
+0.97%
$ 759,396 $ 3,709
Jan 8, 1 AM $ 0.00376
+0.13%
$ 752,515 $ 3,910
Jan 8, 12 AM $ 0.00374
-0.84%
$ 748,369 $ 3,927
Jan 7, 11 PM $ 0.00376
+0.29%
$ 752,300 $ 4,002
Jan 7, 10 PM $ 0.00375
-0.16%
$ 749,740 $ 4,029
Jan 7, 9 PM $ 0.00375
+0.00%
$ 750,053 $ 4,019
Jan 7, 6 PM $ 0.00372
+0.00%
$ 744,756 $ 3,965
Jan 6, 2 PM $ 0.00404
+2.54%
$ 807,149 $ 4,758
Jan 6, 1 PM $ 0.00392
-0.43%
$ 783,457 $ 5,478
Jan 6, 12 PM $ 0.00394
+0.35%
$ 787,252 $ 5,960
Jan 6, 11 AM $ 0.00391
+0.63%
$ 781,511 $ 7,776
Jan 6, 10 AM $ 0.00388
-0.63%
$ 775,381 $ 7,820
Jan 6, 9 AM $ 0.0039
+1.07%
$ 779,165 $ 7,816
Jan 6, 8 AM $ 0.00387
+0.40%
$ 774,367 $ 7,825
Jan 6, 7 AM $ 0.00388
-0.41%
$ 775,458 $ 7,838
Jan 6, 6 AM $ 0.00391
+0.35%
$ 782,097 $ 8,023
Jan 6, 5 AM $ 0.0039
+0.44%
$ 780,841 $ 8,318
Jan 6, 4 AM $ 0.00391
+0.86%
$ 782,603 $ 8,556
Jan 6, 3 AM $ 0.00386
+0.28%
$ 772,651 $ 8,869
Jan 6, 2 AM $ 0.00386
+0.55%
$ 771,956 $ 9,998
Jan 6, 1 AM $ 0.00385
+0.59%
$ 770,679 $ 10,053
Jan 6, 12 AM $ 0.00386
-0.63%
$ 771,421 $ 10,607
Jan 5, 11 PM $ 0.00389
+0.21%
$ 777,521 $ 10,955
Jan 5, 10 PM $ 0.00389
-0.27%
$ 777,581 $ 11,236
Jan 5, 9 PM $ 0.00387
-0.15%
$ 774,050 $ 11,266
Jan 5, 8 PM $ 0.00391
+0.72%
$ 781,737 $ 11,552
Jan 5, 7 PM $ 0.00389
+0.83%
$ 778,734 $ 12,190
Jan 5, 6 PM $ 0.00383
+0.44%
$ 766,260 $ 12,039
Jan 5, 5 PM $ 0.00377
-1.10%
$ 754,260 $ 12,558
Jan 5, 4 PM $ 0.00382
+1.16%
$ 764,539 $ 13,276
Jan 5, 3 PM $ 0.00375
-0.83%
$ 749,894 $ 14,520
Jan 5, 2 PM $ 0.00373
-0.62%
$ 745,256 $ 17,114
Jan 5, 1 PM $ 0.00378
-1.11%
$ 756,200 $ 16,585
Jan 5, 12 PM $ 0.00385
-3.64%
$ 770,275 $ 16,373
Jan 5, 11 AM $ 0.00397
-0.89%
$ 793,421 $ 14,779
Jan 5, 10 AM $ 0.004
+0.64%
$ 800,616 $ 14,711
Jan 5, 9 AM $ 0.00397
-0.79%
$ 793,474 $ 14,901
Jan 5, 8 AM $ 0.004
-0.67%
$ 799,150 $ 14,928
Jan 5, 7 AM $ 0.00401
-0.36%
$ 801,074 $ 14,587
Jan 5, 6 AM $ 0.00402
-1.28%
$ 803,495 $ 14,505
Jan 5, 5 AM $ 0.00405
+0.11%
$ 809,352 $ 14,969
Jan 5, 4 AM $ 0.00405
-1.21%
$ 809,374 $ 14,706