KoKoK The Roach Historical Data

KOKOK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.00287
-0.44%
$573,059 $1,729
Apr 23, 10 PM $0.00286
+0.05%
$571,243 $1,743
Apr 23, 9 PM $0.00286
-0.16%
$571,092 $1,693
Apr 23, 8 PM $0.00285
-0.18%
$570,602 $1,673
Apr 23, 7 PM $0.00285
-0.29%
$569,425 $1,627
Apr 23, 6 PM $0.00287
+1.36%
$573,085 $1,614
Apr 23, 5 PM $0.00285
-1.38%
$569,391 $1,567
Apr 23, 4 PM $0.00289
+0.79%
$578,695 $1,577
Apr 23, 3 PM $0.00286
-0.47%
$571,781 $1,473
Apr 23, 2 PM $0.00284
-0.21%
$568,422 $1,462
Apr 23, 1 PM $0.00285
-0.11%
$569,883 $1,470
Apr 23, 12 PM $0.00287
+0.83%
$573,195 $1,477
Apr 23, 11 AM $0.00284
-0.01%
$567,068 $1,513
Apr 23, 10 AM $0.00285
-0.28%
$568,986 $1,542
Apr 23, 9 AM $0.00284
-0.62%
$567,223 $1,598
Apr 23, 8 AM $0.00286
+0.03%
$572,265 $1,585
Apr 23, 7 AM $0.00286
+0.05%
$572,768 $1,628
Apr 23, 6 AM $0.00286
+0.39%
$572,095 $1,641
Apr 23, 5 AM $0.00286
-0.09%
$571,632 $1,653
Apr 23, 4 AM $0.00286
+0.00%
$571,846 $1,648
Apr 22, 3 PM $0.00289
+0.00%
$578,117 $874
Apr 22, 9 AM $0.00285
+0.80%
$570,682 $941
Apr 22, 8 AM $0.00284
-0.65%
$567,735 $1,014
Apr 22, 7 AM $0.00285
-0.15%
$570,133 $1,836
Apr 22, 6 AM $0.00284
-0.20%
$567,841 $1,862
Apr 22, 5 AM $0.00282
+0.10%
$564,409 $1,904
Apr 22, 4 AM $0.00283
-0.10%
$566,525 $1,900
Apr 22, 3 AM $0.00283
+0.27%
$566,845 $1,901
Apr 22, 2 AM $0.00281
+0.54%
$561,159 $1,960
Apr 22, 1 AM $0.0028
+0.26%
$559,029 $1,901
Apr 22, 12 AM $0.00279
-0.23%
$557,156 $1,899
Apr 21, 11 PM $0.00278
+0.47%
$556,947 $1,890
Apr 21, 10 PM $0.00276
+0.18%
$551,888 $1,862
Apr 21, 9 PM $0.00276
-0.36%
$552,203 $1,952
Apr 21, 8 PM $0.00276
+0.31%
$552,917 $1,946
Apr 21, 7 PM $0.00277
+0.36%
$553,356 $1,896
Apr 21, 6 PM $0.00278
-0.44%
$555,796 $1,900
Apr 21, 5 PM $0.00279
-0.68%
$557,075 $1,953
Apr 21, 4 PM $0.00279
-0.07%
$558,945 $2,095
Apr 21, 3 PM $0.00279
-0.55%
$558,691 $2,100
Apr 21, 2 PM $0.00279
+0.19%
$557,092 $2,369
Apr 21, 1 PM $0.00279
+0.09%
$557,255 $2,298
Apr 21, 12 PM $0.0028
-0.20%
$559,078 $2,321
Apr 21, 11 AM $0.0028
+0.38%
$559,282 $2,306
Apr 21, 10 AM $0.0028
+0.66%
$559,247 $2,338
Apr 21, 9 AM $0.00278
-0.20%
$556,125 $2,457
Apr 21, 8 AM $0.00275
+2.66%
$550,041 $2,468
Apr 21, 7 AM $0.00268
-0.02%
$536,479 $1,735
Apr 21, 6 AM $0.00268
-0.08%
$536,382 $1,698
Apr 21, 5 AM $0.00267
+0.13%
$534,017 $1,758